Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	31.10	31.25	31.10	31.16	5,769	+0.12(+0.38%)
Jun 27, 2019	30.92	31.05	30.92	31.04	22,778	+0.18(+0.60%)
Jun 26, 2019	31.02	31.02	30.86	30.86	7,078	+0.05(+0.15%)
Jun 25, 2019	31.09	31.09	30.80	30.81	12,395	-0.29(-0.92%)
Jun 24, 2019	31.24	31.24	31.10	31.10	16,412	-0.11(-0.35%)
Jun 21, 2019	31.18	31.31	31.15	31.21	17,633	-0.03(-0.08%)
Jun 20, 2019	31.25	31.27	31.10	31.23	54,042	+0.24(+0.77%)
Jun 19, 2019	30.99	31.01	30.90	31.00	11,565	+0.03(+0.09%)
Jun 18, 2019	30.88	31.09	30.88	30.97	15,527	+0.32(+1.06%)
Jun 17, 2019	30.71	30.78	30.64	30.64	21,897	-0.08(-0.25%)
Jun 14, 2019	30.65	30.74	30.60	30.72	16,191	+0.03(+0.11%)
Jun 13, 2019	30.75	30.75	30.65	30.69	12,841	+0.14(+0.46%)
Jun 12, 2019	30.54	30.58	30.49	30.55	10,809	-0.10(-0.33%)
Jun 11, 2019	30.76	30.84	30.56	30.65	30,336	+0.05(+0.15%)
Jun 10, 2019	30.55	30.71	30.52	30.60	21,658	+0.24(+0.78%)
Jun 07, 2019	30.25	30.48	30.25	30.37	14,003	+0.27(+0.91%)
Jun 06, 2019	29.96	30.21	29.94	30.09	19,292	+0.13(+0.43%)
Jun 05, 2019	29.97	29.97	29.71	29.96	12,501	+0.13(+0.43%)
Jun 04, 2019	29.48	29.84	29.47	29.84	12,794	+0.68(+2.32%)
Jun 03, 2019	29.10	29.35	29.05	29.16	10,238	+0.04(+0.12%)
May 31, 2019	29.34	29.34	29.09	29.12	67,281	-0.50(-1.69%)
May 30, 2019	29.68	29.78	29.53	29.63	6,555	-0.06(-0.22%)
May 29, 2019	29.81	29.81	29.49	29.69	16,950	-0.20(-0.67%)
May 28, 2019	30.21	30.27	29.89	29.89	48,286	-0.29(-0.97%)
May 24, 2019	30.21	30.21	30.12	30.18	7,548	+0.12(+0.40%)
May 23, 2019	30.25	30.25	29.94	30.06	54,926	-0.43(-1.42%)
May 22, 2019	30.52	30.55	30.45	30.50	12,274	-0.09(-0.29%)
May 21, 2019	30.46	30.64	30.46	30.58	5,540	+0.21(+0.69%)
May 20, 2019	30.39	30.49	30.30	30.37	41,569	-0.23(-0.75%)
May 17, 2019	30.51	30.81	30.51	30.60	17,066	-0.13(-0.42%)
May 16, 2019	30.63	30.87	30.63	30.73	16,575	+0.22(+0.72%)
May 15, 2019	30.20	30.55	30.16	30.51	14,730	+0.14(+0.45%)
May 14, 2019	30.11	30.49	30.11	30.37	11,404	+0.33(+1.10%)
May 13, 2019	30.31	30.33	29.93	30.05	27,479	-0.78(-2.53%)
May 10, 2019	30.64	30.90	30.30	30.82	100,210	+0.02(+0.07%)
May 09, 2019	30.73	30.80	30.42	30.80	49,358	-0.09(-0.28%)
May 08, 2019	30.99	31.08	30.89	30.89	10,360	-0.05(-0.16%)
May 07, 2019	31.33	31.33	30.77	30.94	40,437	-0.59(-1.88%)
May 06, 2019	31.17	31.55	31.17	31.54	36,210	-0.12(-0.37%)
May 03, 2019	31.59	31.67	31.53	31.65	15,644	+0.26(+0.83%)
May 02, 2019	31.59	31.59	31.32	31.39	96,369	-0.15(-0.46%)
May 01, 2019	31.86	31.86	31.54	31.54	19,816	-0.18(-0.58%)
Apr 30, 2019	31.71	31.72	31.47	31.72	12,249	+0.05(+0.14%)
Apr 29, 2019	31.68	31.76	31.63	31.67	29,340	+0.03(+0.09%)
Apr 26, 2019	31.41	31.65	31.41	31.65	130,624	+0.17(+0.55%)
Apr 25, 2019	31.52	31.55	31.39	31.47	29,864	-0.08(-0.26%)
Apr 24, 2019	31.63	31.63	31.44	31.55	6,558	-0.07(-0.23%)
Apr 23, 2019	31.41	31.63	31.40	31.63	5,936	+0.33(+1.05%)
Apr 22, 2019	31.24	31.34	31.24	31.30	9,255	-0.05(-0.15%)
Apr 18, 2019	31.49	31.49	31.24	31.34	20,239	-0.03(-0.09%)
Apr 17, 2019	31.45	31.46	31.31	31.37	14,183	+0.02(+0.06%)
Apr 16, 2019	31.42	31.42	31.34	31.35	8,829	+0.02(+0.06%)
Apr 15, 2019	31.33	31.34	31.27	31.33	18,318	+0.02(+0.07%)
Apr 12, 2019	31.27	31.40	31.23	31.31	55,794	+0.15(+0.47%)
Apr 11, 2019	31.22	31.22	31.06	31.16	11,808	+0.06(+0.21%)
Apr 10, 2019	31.01	31.10	30.93	31.10	11,389	+0.21(+0.68%)
Apr 09, 2019	31.01	31.04	30.89	30.89	22,770	-0.27(-0.88%)
Apr 08, 2019	31.03	31.17	31.03	31.16	16,937	-0.01(-0.03%)
Apr 05, 2019	31.08	31.17	31.08	31.17	27,350	+0.19(+0.62%)
Apr 04, 2019	30.92	31.00	30.90	30.98	98,265	+0.08(+0.27%)
Apr 03, 2019	30.86	30.99	30.79	30.90	21,257	+0.16(+0.54%)
Apr 02, 2019	30.76	30.79	30.66	30.73	32,041	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.