Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 101.15 | 101.35 | 101.10 | 101.16 | 4,174,858 | +0.40(+0.40%) |
Jun 29, 2022 | 100.47 | 100.94 | 100.46 | 100.76 | 3,852,067 | +0.36(+0.36%) |
Jun 28, 2022 | 100.50 | 100.60 | 100.30 | 100.40 | 5,727,842 | -0.14(-0.14%) |
Jun 27, 2022 | 100.52 | 100.75 | 100.50 | 100.54 | 9,061,120 | -0.21(-0.21%) |
Jun 24, 2022 | 100.74 | 100.84 | 100.59 | 100.75 | 5,257,106 | +0.10(+0.10%) |
Jun 23, 2022 | 100.60 | 100.96 | 100.57 | 100.66 | 6,275,562 | +0.26(+0.25%) |
Jun 22, 2022 | 100.50 | 100.61 | 100.17 | 100.40 | 7,261,854 | +0.31(+0.31%) |
Jun 21, 2022 | 100.20 | 100.22 | 99.94 | 100.09 | 10,519,860 | -0.18(-0.18%) |
Jun 17, 2022 | 100.26 | 100.44 | 99.88 | 100.27 | 5,781,449 | +0.25(+0.25%) |
Jun 16, 2022 | 99.68 | 100.14 | 99.37 | 100.02 | 8,555,068 | -0.11(-0.10%) |
Jun 15, 2022 | 99.98 | 100.49 | 99.71 | 100.12 | 14,995,301 | +0.20(+0.20%) |
Jun 14, 2022 | 99.98 | 100.04 | 99.50 | 99.93 | 7,126,784 | -0.13(-0.13%) |
Jun 13, 2022 | 100.45 | 100.79 | 99.12 | 100.06 | 15,827,613 | -1.29(-1.28%) |
Jun 10, 2022 | 101.51 | 101.71 | 101.19 | 101.35 | 12,860,816 | -0.36(-0.35%) |
Jun 09, 2022 | 102.00 | 102.00 | 101.65 | 101.71 | 8,467,782 | -0.40(-0.39%) |
Jun 08, 2022 | 102.37 | 102.49 | 102.08 | 102.11 | 4,591,817 | -0.31(-0.31%) |
Jun 07, 2022 | 102.64 | 102.81 | 102.39 | 102.43 | 4,061,638 | -0.03(-0.03%) |
Jun 06, 2022 | 102.68 | 102.71 | 102.33 | 102.45 | 8,903,072 | -0.26(-0.25%) |
Jun 03, 2022 | 102.58 | 102.75 | 102.33 | 102.71 | 5,527,546 | +0.04(+0.04%) |
Jun 02, 2022 | 102.95 | 102.95 | 102.60 | 102.67 | 8,395,909 | +0.01(+0.01%) |
Jun 01, 2022 | 102.78 | 102.78 | 102.45 | 102.66 | 5,681,841 | +0.00(+0.00%) |
May 31, 2022 | 102.86 | 102.86 | 102.59 | 102.66 | 6,217,529 | -0.17(-0.17%) |
May 27, 2022 | 103.03 | 103.03 | 102.74 | 102.83 | 3,590,347 | +0.38(+0.37%) |
May 26, 2022 | 102.08 | 102.52 | 102.08 | 102.45 | 5,897,130 | +0.51(+0.50%) |
May 25, 2022 | 101.86 | 102.06 | 101.68 | 101.94 | 6,730,534 | +0.74(+0.73%) |
May 24, 2022 | 101.01 | 101.31 | 100.89 | 101.20 | 5,573,003 | +0.63(+0.62%) |
May 23, 2022 | 100.34 | 100.62 | 100.33 | 100.57 | 8,175,889 | +0.29(+0.29%) |
May 20, 2022 | 99.85 | 100.30 | 99.85 | 100.28 | 6,879,245 | +0.52(+0.52%) |
May 19, 2022 | 99.67 | 99.91 | 99.54 | 99.76 | 9,444,566 | +0.29(+0.30%) |
May 18, 2022 | 99.45 | 99.58 | 99.39 | 99.46 | 4,825,177 | -0.05(-0.05%) |
May 17, 2022 | 99.66 | 99.71 | 99.48 | 99.51 | 6,843,941 | -0.41(-0.41%) |
May 16, 2022 | 99.88 | 100.11 | 99.83 | 99.92 | 12,104,273 | +0.13(+0.13%) |
May 13, 2022 | 99.91 | 99.92 | 99.63 | 99.78 | 7,276,019 | -0.24(-0.24%) |
May 12, 2022 | 100.21 | 100.23 | 99.97 | 100.02 | 7,256,352 | -0.13(-0.13%) |
May 11, 2022 | 100.16 | 100.22 | 100.03 | 100.16 | 7,751,647 | -0.08(-0.08%) |
May 10, 2022 | 100.54 | 100.54 | 100.18 | 100.23 | 7,924,016 | -0.17(-0.17%) |
May 09, 2022 | 100.60 | 100.60 | 100.29 | 100.40 | 9,577,759 | -0.08(-0.08%) |
May 06, 2022 | 100.46 | 100.66 | 100.42 | 100.48 | 8,597,000 | -0.31(-0.31%) |
May 05, 2022 | 100.80 | 100.90 | 100.45 | 100.79 | 10,178,651 | -0.24(-0.24%) |
May 04, 2022 | 101.11 | 101.16 | 100.75 | 101.03 | 8,572,112 | -0.02(-0.02%) |
May 03, 2022 | 101.28 | 101.30 | 100.89 | 101.05 | 6,914,809 | +0.02(+0.02%) |
May 02, 2022 | 101.05 | 101.15 | 100.98 | 101.03 | 9,294,618 | -0.16(-0.16%) |
Apr 29, 2022 | 101.16 | 101.26 | 101.06 | 101.19 | 6,243,492 | -0.02(-0.02%) |
Apr 28, 2022 | 101.28 | 101.32 | 101.08 | 101.21 | 6,391,589 | -0.10(-0.09%) |
Apr 27, 2022 | 101.32 | 101.37 | 101.20 | 101.30 | 5,803,593 | -0.04(-0.04%) |
Apr 26, 2022 | 101.47 | 101.52 | 101.25 | 101.34 | 7,576,486 | +0.09(+0.08%) |
Apr 25, 2022 | 101.38 | 101.50 | 101.22 | 101.25 | 11,937,814 | +0.01(+0.01%) |
Apr 22, 2022 | 101.26 | 101.43 | 101.20 | 101.25 | 4,510,516 | -0.10(-0.10%) |
Apr 21, 2022 | 101.61 | 101.62 | 101.25 | 101.35 | 5,228,621 | -0.31(-0.31%) |
Apr 20, 2022 | 101.47 | 101.74 | 101.47 | 101.66 | 4,024,272 | +0.25(+0.24%) |
Apr 19, 2022 | 101.83 | 101.87 | 101.39 | 101.42 | 6,964,274 | -0.58(-0.57%) |
Apr 18, 2022 | 102.13 | 102.26 | 101.95 | 101.99 | 5,140,366 | -0.23(-0.22%) |
Apr 14, 2022 | 102.48 | 102.51 | 102.14 | 102.22 | 3,921,834 | -0.37(-0.36%) |
Apr 13, 2022 | 102.53 | 102.72 | 102.52 | 102.59 | 5,324,956 | +0.05(+0.05%) |
Apr 12, 2022 | 102.72 | 102.78 | 102.47 | 102.54 | 4,335,467 | -0.08(-0.07%) |
Apr 11, 2022 | 102.88 | 102.92 | 102.58 | 102.62 | 5,455,755 | -0.34(-0.33%) |
Apr 08, 2022 | 102.85 | 102.98 | 102.81 | 102.96 | 4,797,555 | -0.15(-0.15%) |
Apr 07, 2022 | 103.26 | 103.26 | 102.99 | 103.11 | 4,243,782 | -0.24(-0.23%) |
Apr 06, 2022 | 103.30 | 103.43 | 103.06 | 103.35 | 4,322,684 | -0.18(-0.17%) |
Apr 05, 2022 | 103.87 | 103.88 | 103.44 | 103.53 | 10,700,808 | -0.30(-0.29%) |
Apr 04, 2022 | 103.68 | 103.93 | 103.67 | 103.83 | 4,118,844 | +0.09(+0.09%) |