Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	63.51	64.26	63.43	63.87	2,075,739	+0.30(+0.47%)
Jun 29, 2021	63.16	63.62	62.71	63.57	1,261,923	+0.21(+0.33%)
Jun 28, 2021	63.80	63.99	62.90	63.36	1,325,930	-0.27(-0.42%)
Jun 25, 2021	64.52	64.64	63.61	63.63	2,440,597	-0.94(-1.46%)
Jun 24, 2021	64.33	65.02	64.11	64.58	1,096,035	+0.47(+0.74%)
Jun 23, 2021	64.42	64.70	64.02	64.10	1,208,278	-0.01(-0.01%)
Jun 22, 2021	64.01	64.52	64.00	64.11	1,438,599	-0.14(-0.21%)
Jun 21, 2021	63.82	64.35	63.26	64.25	2,525,060	+0.80(+1.26%)
Jun 18, 2021	63.95	64.23	62.82	63.45	3,664,879	-0.01(-0.02%)
Jun 17, 2021	64.51	65.02	63.25	63.46	4,249,407	-1.14(-1.76%)
Jun 16, 2021	65.51	65.57	64.46	64.59	1,806,369	-1.01(-1.54%)
Jun 15, 2021	66.52	66.52	65.24	65.61	1,409,695	-0.99(-1.49%)
Jun 14, 2021	66.92	67.04	66.32	66.60	1,764,274	-0.25(-0.38%)
Jun 11, 2021	66.64	66.94	66.55	66.85	910,943	+0.20(+0.30%)
Jun 10, 2021	66.42	66.87	66.29	66.65	2,763,282	+0.51(+0.77%)
Jun 09, 2021	66.91	67.08	66.09	66.14	2,115,078	-0.69(-1.04%)
Jun 08, 2021	66.50	66.89	65.99	66.83	2,542,619	+0.50(+0.76%)
Jun 07, 2021	65.70	66.34	65.56	66.33	1,522,245	+0.63(+0.95%)
Jun 04, 2021	65.49	65.93	65.20	65.70	1,153,248	+0.35(+0.53%)
Jun 03, 2021	66.54	66.72	65.21	65.36	1,888,298	-1.55(-2.32%)
Jun 02, 2021	66.33	67.17	66.23	66.91	4,152,878	+0.67(+1.02%)
Jun 01, 2021	65.76	66.92	65.45	66.23	3,886,530	+1.02(+1.57%)
May 28, 2021	64.33	65.53	64.13	65.21	3,238,607	+0.55(+0.85%)
May 27, 2021	63.76	64.72	63.56	64.66	5,160,723	+1.17(+1.84%)
May 26, 2021	63.16	63.90	62.67	63.50	1,409,463	+0.65(+1.03%)
May 25, 2021	63.24	63.49	62.71	62.85	1,156,546	+0.05(+0.08%)
May 24, 2021	62.73	63.27	62.54	62.80	1,263,314	+0.19(+0.31%)
May 21, 2021	62.72	62.94	62.16	62.61	1,475,442	-0.13(-0.20%)
May 20, 2021	62.55	63.14	62.29	62.73	3,050,004	+0.18(+0.29%)
May 19, 2021	61.08	62.70	60.74	62.55	3,370,358	+1.14(+1.85%)
May 18, 2021	61.34	62.19	61.06	61.42	2,026,768	+0.35(+0.57%)
May 17, 2021	60.29	61.43	60.29	61.07	1,582,736	+0.33(+0.54%)
May 14, 2021	59.36	61.11	59.26	60.74	1,990,367	+1.78(+3.02%)
May 13, 2021	58.37	59.44	58.23	58.96	2,427,710	+1.00(+1.73%)
May 12, 2021	59.07	59.18	57.92	57.96	2,417,818	-1.53(-2.57%)
May 11, 2021	58.22	59.65	57.99	59.49	2,194,625	+1.03(+1.76%)
May 10, 2021	59.48	59.63	58.34	58.46	1,614,586	-1.31(-2.19%)
May 07, 2021	59.62	60.24	59.37	59.77	2,120,146	+0.14(+0.24%)
May 06, 2021	59.92	59.95	59.20	59.63	1,718,427	-0.01(-0.02%)
May 05, 2021	59.28	59.89	59.05	59.64	1,036,875	+0.35(+0.58%)
May 04, 2021	59.84	60.00	58.95	59.29	2,510,192	-0.47(-0.79%)
May 03, 2021	60.87	60.95	59.48	59.76	2,072,713	-0.79(-1.30%)
Apr 30, 2021	60.66	61.36	60.33	60.55	1,609,537	-0.23(-0.38%)
Apr 29, 2021	61.21	61.49	60.38	60.78	1,850,607	-0.25(-0.41%)
Apr 28, 2021	59.15	61.32	58.80	61.03	3,251,931	+3.38(+5.86%)
Apr 27, 2021	58.06	58.28	57.51	57.65	3,309,879	-0.02(-0.03%)
Apr 26, 2021	57.31	58.11	56.90	57.67	3,367,807	+0.77(+1.35%)
Apr 23, 2021	56.80	57.08	56.32	56.90	1,597,587	+0.38(+0.66%)
Apr 22, 2021	56.25	56.85	55.74	56.53	3,563,147	+0.26(+0.46%)
Apr 21, 2021	56.52	56.83	56.19	56.27	2,438,387	-0.51(-0.90%)
Apr 20, 2021	56.85	57.12	56.03	56.78	3,268,439	-0.51(-0.89%)
Apr 19, 2021	58.34	58.49	57.28	57.29	1,208,363	-0.55(-0.95%)
Apr 16, 2021	57.85	58.27	57.56	57.84	823,733	+0.29(+0.50%)
Apr 15, 2021	57.77	57.99	57.33	57.55	1,137,234	-0.07(-0.12%)
Apr 14, 2021	57.71	58.12	57.32	57.61	966,433	-0.35(-0.60%)
Apr 13, 2021	57.92	58.53	57.78	57.96	1,410,028	+0.19(+0.33%)
Apr 12, 2021	57.43	57.87	57.34	57.77	1,628,718	+0.17(+0.30%)
Apr 09, 2021	57.44	58.00	56.90	57.60	1,463,433	-0.33(-0.56%)
Apr 08, 2021	58.11	58.79	57.73	57.92	1,583,064	+0.41(+0.72%)
Apr 07, 2021	57.44	57.77	56.55	57.51	1,701,498	-0.11(-0.18%)
Apr 06, 2021	57.20	58.00	57.02	57.61	2,145,908	+0.64(+1.11%)
Apr 05, 2021	57.10	57.40	56.77	56.98	1,235,645	+0.08(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.