Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	56.47	57.10	56.28	56.50	1,541,453	+0.11(+0.20%)
Jun 29, 2023	56.00	56.79	55.78	56.39	1,178,349	-0.03(-0.05%)
Jun 28, 2023	57.47	57.52	56.16	56.42	1,353,409	-0.96(-1.67%)
Jun 27, 2023	57.53	57.71	56.95	57.38	1,306,412	+0.44(+0.77%)
Jun 26, 2023	56.59	57.69	56.57	56.94	1,356,166	+0.66(+1.17%)
Jun 23, 2023	57.34	57.34	56.24	56.28	1,741,316	-1.09(-1.90%)
Jun 22, 2023	57.53	57.63	56.63	57.37	1,150,206	-0.42(-0.73%)
Jun 21, 2023	57.61	58.38	57.39	57.79	1,276,964	-0.28(-0.48%)
Jun 20, 2023	57.83	58.53	57.08	58.07	1,679,769	-1.33(-2.24%)
Jun 16, 2023	60.00	60.50	58.79	59.40	2,503,326	+0.26(+0.44%)
Jun 15, 2023	59.28	59.27	58.86	59.14	2,338,168	-2.69(-4.35%)
May 08, 2023	62.21	62.44	61.66	61.83	1,354,266	-0.75(-1.20%)
May 05, 2023	61.65	63.09	60.43	62.58	1,979,873	+0.78(+1.26%)
May 04, 2023	63.63	64.48	60.99	61.80	2,571,813	-0.77(-1.23%)
May 03, 2023	64.01	64.27	61.03	62.57	2,797,376	+0.82(+1.33%)
May 02, 2023	61.71	61.83	60.76	61.75	1,912,729	-0.32(-0.52%)
May 01, 2023	60.88	62.48	60.88	62.07	1,521,335	+0.89(+1.45%)
Apr 28, 2023	60.31	61.46	60.22	61.18	2,287,444	+0.60(+0.99%)
Apr 27, 2023	60.17	60.88	60.01	60.58	1,435,331	+0.65(+1.08%)
Apr 26, 2023	60.25	60.76	59.76	59.93	1,774,117	-0.19(-0.32%)
Apr 25, 2023	60.60	60.75	59.71	60.12	1,635,043	-1.43(-2.32%)
Apr 24, 2023	62.20	62.22	61.43	61.55	991,700	-0.66(-1.06%)
Apr 21, 2023	62.74	62.95	61.13	62.21	1,733,552	-0.88(-1.39%)
Apr 20, 2023	63.56	64.42	62.91	63.09	911,555	-0.24(-0.38%)
Apr 19, 2023	62.97	63.53	62.97	63.33	1,178,818	-0.19(-0.30%)
Apr 18, 2023	63.70	64.36	63.36	63.52	1,201,066	-0.12(-0.19%)
Apr 17, 2023	63.64	64.00	63.33	63.64	778,422	+0.66(+1.05%)
Apr 14, 2023	64.09	64.46	62.50	62.98	1,185,484	-0.70(-1.10%)
Apr 13, 2023	64.19	64.65	63.43	63.68	2,051,909	+0.25(+0.39%)
Apr 12, 2023	64.53	64.69	63.12	63.43	1,046,868	-0.93(-1.44%)
Apr 11, 2023	64.37	64.53	63.90	64.36	928,980	+0.39(+0.61%)
Apr 10, 2023	62.44	64.11	62.44	63.97	1,129,903	+1.40(+2.24%)
Apr 06, 2023	62.78	62.95	62.11	62.57	2,009,489	+0.02(+0.03%)
Apr 05, 2023	62.85	63.23	62.40	62.55	737,277	-0.43(-0.68%)
Apr 04, 2023	63.54	63.85	62.94	62.98	1,401,180	-1.04(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.