Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 6.164 | 6.231 | 6.130 | 6.130 | 130,805 | -0.03(-0.54%) |
Jun 29, 2021 | 6.281 | 6.318 | 6.155 | 6.164 | 94,889 | -0.16(-2.51%) |
Jun 28, 2021 | 6.522 | 6.531 | 6.297 | 6.322 | 76,553 | -0.21(-3.19%) |
Jun 25, 2021 | 6.431 | 6.548 | 6.431 | 6.531 | 606,241 | +0.12(+1.82%) |
Jun 24, 2021 | 6.456 | 6.456 | 6.314 | 6.414 | 139,858 | +0.02(+0.26%) |
Jun 23, 2021 | 6.231 | 6.431 | 6.172 | 6.397 | 170,467 | +0.14(+2.27%) |
Jun 22, 2021 | 6.239 | 6.313 | 6.164 | 6.256 | 381,143 | +0.00(+0.00%) |
Jun 21, 2021 | 6.197 | 6.314 | 6.172 | 6.256 | 318,011 | +0.06(+0.94%) |
Jun 18, 2021 | 6.256 | 6.327 | 6.164 | 6.197 | 353,231 | -0.09(-1.46%) |
Jun 17, 2021 | 6.381 | 6.463 | 6.281 | 6.289 | 157,391 | -0.05(-0.79%) |
Jun 16, 2021 | 6.414 | 6.456 | 6.339 | 6.339 | 179,423 | -0.08(-1.17%) |
Jun 15, 2021 | 6.481 | 6.506 | 6.391 | 6.414 | 177,674 | -0.06(-0.90%) |
Jun 14, 2021 | 6.631 | 6.648 | 6.472 | 6.472 | 79,379 | -0.14(-2.14%) |
Jun 11, 2021 | 6.648 | 6.673 | 6.589 | 6.614 | 64,811 | -0.02(-0.25%) |
Jun 10, 2021 | 6.589 | 6.631 | 6.531 | 6.631 | 161,757 | +0.07(+1.02%) |
Jun 09, 2021 | 6.656 | 6.681 | 6.539 | 6.564 | 55,985 | -0.09(-1.38%) |
Jun 08, 2021 | 6.531 | 6.681 | 6.522 | 6.656 | 63,038 | +0.10(+1.53%) |
Jun 07, 2021 | 6.539 | 6.590 | 6.514 | 6.556 | 90,914 | +0.05(+0.77%) |
Jun 04, 2021 | 6.673 | 6.700 | 6.497 | 6.506 | 120,061 | -0.08(-1.14%) |
Jun 03, 2021 | 6.589 | 6.602 | 6.531 | 6.581 | 67,003 | -0.08(-1.13%) |
Jun 02, 2021 | 6.673 | 6.748 | 6.623 | 6.656 | 105,333 | -0.09(-1.36%) |
Jun 01, 2021 | 6.798 | 6.831 | 6.706 | 6.748 | 143,051 | -0.01(-0.12%) |
May 28, 2021 | 6.714 | 6.764 | 6.548 | 6.756 | 106,814 | +0.12(+1.76%) |
May 27, 2021 | 6.756 | 6.764 | 6.618 | 6.639 | 86,508 | +0.01(+0.13%) |
May 26, 2021 | 6.531 | 6.689 | 6.531 | 6.631 | 63,320 | +0.10(+1.53%) |
May 25, 2021 | 6.714 | 6.773 | 6.531 | 6.531 | 111,785 | -0.19(-2.85%) |
May 24, 2021 | 6.906 | 6.923 | 6.714 | 6.723 | 71,000 | -0.13(-1.83%) |
May 21, 2021 | 7.031 | 7.031 | 6.831 | 6.848 | 62,114 | -0.13(-1.79%) |
May 20, 2021 | 6.706 | 6.973 | 6.681 | 6.973 | 70,686 | +0.23(+3.47%) |
May 19, 2021 | 6.723 | 6.764 | 6.581 | 6.739 | 130,185 | -0.05(-0.68%) |
May 18, 2021 | 6.810 | 6.835 | 6.736 | 6.785 | 64,812 | -0.02(-0.24%) |
May 17, 2021 | 6.810 | 6.835 | 6.645 | 6.802 | 51,309 | +0.02(+0.36%) |
May 14, 2021 | 6.744 | 6.814 | 6.703 | 6.777 | 61,578 | +0.07(+0.98%) |
May 13, 2021 | 6.662 | 6.777 | 6.596 | 6.711 | 122,587 | +0.06(+0.87%) |
May 12, 2021 | 6.818 | 6.934 | 6.596 | 6.653 | 110,903 | -0.25(-3.58%) |
May 11, 2021 | 6.909 | 6.991 | 6.719 | 6.901 | 126,293 | -0.09(-1.30%) |
May 10, 2021 | 7.305 | 7.494 | 6.983 | 6.991 | 153,362 | -0.20(-2.75%) |
May 07, 2021 | 7.008 | 7.189 | 7.008 | 7.189 | 38,237 | +0.11(+1.51%) |
May 06, 2021 | 6.967 | 7.099 | 6.876 | 7.082 | 102,092 | +0.13(+1.90%) |
May 05, 2021 | 7.033 | 7.156 | 6.884 | 6.950 | 93,558 | -0.22(-3.10%) |
May 04, 2021 | 7.214 | 7.255 | 7.074 | 7.173 | 95,560 | +0.04(+0.58%) |
May 03, 2021 | 6.892 | 7.156 | 6.810 | 7.131 | 135,208 | +0.35(+5.10%) |
Apr 30, 2021 | 6.695 | 6.826 | 6.695 | 6.785 | 89,514 | +0.04(+0.61%) |
Apr 29, 2021 | 6.934 | 6.934 | 6.695 | 6.744 | 134,157 | -0.05(-0.73%) |
Apr 28, 2021 | 6.967 | 7.069 | 6.793 | 6.793 | 125,289 | -0.21(-3.06%) |
Apr 27, 2021 | 6.942 | 7.008 | 6.925 | 7.008 | 101,094 | +0.04(+0.59%) |
Apr 26, 2021 | 6.917 | 7.148 | 6.876 | 6.967 | 434,860 | +0.20(+2.92%) |
Apr 23, 2021 | 6.719 | 6.851 | 6.695 | 6.769 | 41,846 | +0.07(+1.11%) |
Apr 22, 2021 | 6.892 | 6.901 | 6.686 | 6.695 | 61,496 | -0.12(-1.69%) |
Apr 21, 2021 | 6.703 | 6.840 | 6.653 | 6.810 | 99,456 | +0.17(+2.61%) |
Apr 20, 2021 | 6.662 | 6.686 | 6.571 | 6.637 | 72,250 | -0.06(-0.86%) |
Apr 19, 2021 | 6.744 | 6.785 | 6.575 | 6.695 | 118,591 | -0.06(-0.85%) |
Apr 16, 2021 | 6.802 | 6.810 | 6.736 | 6.752 | 84,541 | -0.04(-0.61%) |
Apr 15, 2021 | 6.744 | 6.835 | 6.728 | 6.793 | 117,133 | +0.05(+0.73%) |
Apr 14, 2021 | 6.793 | 6.950 | 6.728 | 6.744 | 127,555 | -0.05(-0.73%) |
Apr 13, 2021 | 7.008 | 7.041 | 6.744 | 6.793 | 114,395 | -0.25(-3.51%) |
Apr 12, 2021 | 7.313 | 7.338 | 7.008 | 7.041 | 76,703 | -0.27(-3.72%) |
Apr 09, 2021 | 7.428 | 7.461 | 7.280 | 7.313 | 46,940 | -0.07(-0.89%) |
Apr 08, 2021 | 7.420 | 7.449 | 7.239 | 7.379 | 98,210 | -0.02(-0.33%) |
Apr 07, 2021 | 7.313 | 7.552 | 7.181 | 7.404 | 149,847 | +0.11(+1.47%) |
Apr 06, 2021 | 6.769 | 7.394 | 6.769 | 7.296 | 264,257 | +0.57(+8.46%) |
Apr 05, 2021 | 6.678 | 6.818 | 6.645 | 6.728 | 132,753 | +0.11(+1.62%) |