Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 31.65 | 31.65 | 31.63 | 31.63 | 499 | +0.01(+0.04%) |
Jun 29, 2021 | 31.58 | 31.75 | 31.58 | 31.61 | 1,991 | -0.05(-0.16%) |
Jun 28, 2021 | 31.64 | 31.88 | 31.61 | 31.66 | 5,125 | -0.09(-0.28%) |
Jun 25, 2021 | 31.75 | 31.75 | 31.75 | 31.75 | 105 | +0.02(+0.06%) |
Jun 24, 2021 | 31.73 | 31.82 | 31.73 | 31.73 | 1,148 | +0.25(+0.81%) |
Jun 23, 2021 | 31.65 | 31.65 | 31.48 | 31.48 | 3,163 | +0.11(+0.35%) |
Jun 22, 2021 | 31.21 | 31.37 | 31.08 | 31.37 | 2,287 | -0.00(-0.00%) |
Jun 21, 2021 | 31.37 | 31.37 | 31.21 | 31.37 | 644 | +0.12(+0.39%) |
Jun 18, 2021 | 31.49 | 31.49 | 31.25 | 31.25 | 2,665 | -0.33(-1.03%) |
Jun 17, 2021 | 31.65 | 31.67 | 31.50 | 31.57 | 1,510 | -0.07(-0.22%) |
Jun 16, 2021 | 32.06 | 32.12 | 31.50 | 31.65 | 8,239 | -0.25(-0.78%) |
Jun 15, 2021 | 31.91 | 32.10 | 31.86 | 31.89 | 2,441 | -0.11(-0.34%) |
Jun 14, 2021 | 32.00 | 32.00 | 31.96 | 32.00 | 2,179 | +0.04(+0.13%) |
Jun 11, 2021 | 31.82 | 31.96 | 31.80 | 31.96 | 2,318 | -0.08(-0.25%) |
Jun 10, 2021 | 32.08 | 32.08 | 31.94 | 32.04 | 1,842 | +0.45(+1.41%) |
Jun 09, 2021 | 31.73 | 31.74 | 31.59 | 31.60 | 5,828 | -0.29(-0.89%) |
Jun 08, 2021 | 32.09 | 32.09 | 31.69 | 31.88 | 1,547 | -0.13(-0.41%) |
Jun 07, 2021 | 32.27 | 32.27 | 31.86 | 32.01 | 6,473 | -0.04(-0.12%) |
Jun 04, 2021 | 31.73 | 32.10 | 31.73 | 32.05 | 3,729 | +0.35(+1.12%) |
Jun 03, 2021 | 31.77 | 31.82 | 31.69 | 31.70 | 818 | -0.22(-0.69%) |
Jun 02, 2021 | 31.89 | 32.00 | 31.83 | 31.92 | 3,405 | +0.25(+0.80%) |
Jun 01, 2021 | 31.63 | 31.70 | 31.63 | 31.66 | 2,030 | +0.46(+1.46%) |
May 28, 2021 | 31.11 | 31.21 | 31.11 | 31.21 | 854 | +0.38(+1.23%) |
May 27, 2021 | 30.87 | 30.88 | 30.83 | 30.83 | 383 | +0.00(+0.01%) |
May 26, 2021 | 30.83 | 30.83 | 30.60 | 30.82 | 1,429 | +0.29(+0.95%) |
May 25, 2021 | 30.64 | 30.64 | 30.45 | 30.53 | 2,176 | +0.15(+0.49%) |
May 24, 2021 | 30.28 | 30.38 | 30.28 | 30.38 | 401 | +0.24(+0.79%) |
May 21, 2021 | 30.32 | 30.40 | 30.14 | 30.15 | 4,067 | -0.12(-0.39%) |
May 20, 2021 | 30.15 | 30.26 | 30.15 | 30.26 | 376 | +0.12(+0.41%) |
May 19, 2021 | 29.87 | 30.14 | 29.87 | 30.14 | 1,079 | -0.35(-1.16%) |
May 18, 2021 | 30.42 | 30.63 | 30.42 | 30.49 | 2,234 | +0.64(+2.16%) |
May 17, 2021 | 29.83 | 29.85 | 29.78 | 29.85 | 918 | -0.36(-1.19%) |
May 14, 2021 | 30.15 | 30.36 | 30.07 | 30.21 | 7,173 | +0.40(+1.34%) |
May 13, 2021 | 29.76 | 29.88 | 29.72 | 29.81 | 13,064 | +0.28(+0.94%) |
May 12, 2021 | 30.04 | 30.04 | 29.53 | 29.53 | 5,911 | -1.16(-3.78%) |
May 11, 2021 | 30.43 | 30.69 | 30.26 | 30.69 | 7,836 | -0.32(-1.04%) |
May 10, 2021 | 31.51 | 31.51 | 31.01 | 31.01 | 17,770 | -0.28(-0.90%) |
May 07, 2021 | 31.06 | 31.32 | 31.06 | 31.29 | 11,871 | +0.52(+1.70%) |
May 06, 2021 | 30.73 | 30.79 | 30.73 | 30.77 | 838 | +0.50(+1.65%) |
May 05, 2021 | 30.27 | 30.27 | 30.23 | 30.27 | 152 | +0.31(+1.03%) |
May 04, 2021 | 30.35 | 30.35 | 29.91 | 29.96 | 800 | -0.40(-1.30%) |
May 03, 2021 | 30.43 | 30.44 | 30.36 | 30.36 | 2,969 | -0.04(-0.12%) |
Apr 30, 2021 | 30.87 | 30.87 | 30.30 | 30.40 | 4,653 | -0.53(-1.72%) |
Apr 29, 2021 | 30.90 | 30.93 | 30.74 | 30.93 | 2,428 | -0.04(-0.14%) |
Apr 28, 2021 | 30.80 | 31.05 | 30.80 | 30.97 | 800 | +0.22(+0.72%) |
Apr 27, 2021 | 30.84 | 30.89 | 30.75 | 30.75 | 595 | -0.04(-0.12%) |
Apr 26, 2021 | 30.78 | 30.79 | 30.63 | 30.79 | 702 | +0.19(+0.63%) |
Apr 23, 2021 | 30.51 | 30.61 | 30.40 | 30.60 | 6,134 | +0.35(+1.14%) |
Apr 22, 2021 | 30.58 | 30.58 | 30.24 | 30.25 | 4,207 | -0.16(-0.52%) |
Apr 21, 2021 | 30.26 | 30.47 | 30.23 | 30.41 | 2,333 | +0.08(+0.25%) |
Apr 20, 2021 | 30.27 | 30.33 | 30.26 | 30.33 | 1,625 | -0.19(-0.63%) |
Apr 19, 2021 | 30.54 | 30.60 | 30.46 | 30.52 | 2,492 | -0.18(-0.58%) |
Apr 16, 2021 | 30.63 | 30.73 | 30.49 | 30.70 | 12,586 | +0.07(+0.21%) |
Apr 15, 2021 | 30.59 | 30.64 | 30.59 | 30.64 | 1,871 | +0.45(+1.47%) |
Apr 14, 2021 | 30.13 | 30.29 | 30.13 | 30.19 | 328 | +0.20(+0.68%) |
Apr 13, 2021 | 29.72 | 30.00 | 29.72 | 29.99 | 1,894 | +0.31(+1.04%) |
Apr 12, 2021 | 29.86 | 29.91 | 29.62 | 29.68 | 6,661 | -0.50(-1.65%) |
Apr 09, 2021 | 30.15 | 30.17 | 30.06 | 30.17 | 951 | -0.26(-0.87%) |
Apr 08, 2021 | 30.26 | 30.57 | 30.26 | 30.44 | 7,230 | +0.28(+0.93%) |
Apr 07, 2021 | 30.26 | 30.26 | 30.16 | 30.16 | 1,604 | -0.21(-0.68%) |
Apr 06, 2021 | 30.17 | 30.54 | 30.17 | 30.37 | 6,615 | -0.15(-0.48%) |
Apr 05, 2021 | 30.33 | 30.52 | 30.30 | 30.52 | 2,005 | +0.10(+0.32%) |