Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	20.31	20.35	20.25	20.30	1,222,483	+0.27(+1.35%)
Jun 29, 2021	19.96	20.03	19.96	20.03	943,894	-0.18(-0.91%)
Jun 28, 2021	20.30	20.30	20.19	20.22	1,307,468	-0.06(-0.30%)
Jun 25, 2021	20.29	20.29	20.21	20.28	816,018	+0.08(+0.39%)
Jun 24, 2021	20.12	20.20	20.12	20.20	641,384	+0.17(+0.83%)
Jun 23, 2021	20.11	20.15	20.02	20.03	1,297,544	+0.01(+0.04%)
Jun 22, 2021	19.99	20.08	19.93	20.02	1,658,220	-0.30(-1.46%)
Jun 21, 2021	20.12	20.35	20.08	20.32	838,636	+0.29(+1.44%)
Jun 18, 2021	20.15	20.15	20.03	20.03	587,510	-0.30(-1.46%)
Jun 17, 2021	20.35	20.39	20.21	20.33	873,339	-0.10(-0.51%)
Jun 16, 2021	20.57	20.58	20.35	20.43	1,262,708	-0.33(-1.60%)
Jun 15, 2021	20.87	20.91	20.71	20.77	840,266	+0.06(+0.30%)
Jun 14, 2021	20.64	20.71	20.62	20.71	459,806	-0.04(-0.21%)
Jun 11, 2021	20.76	20.77	20.67	20.75	535,631	-0.12(-0.59%)
Jun 10, 2021	20.86	20.91	20.82	20.87	444,175	+0.16(+0.76%)
Jun 09, 2021	20.75	20.76	20.69	20.71	550,108	-0.10(-0.46%)
Jun 08, 2021	20.79	20.83	20.73	20.81	513,028	-0.04(-0.21%)
Jun 07, 2021	20.83	20.85	20.76	20.85	537,739	+0.10(+0.50%)
Jun 04, 2021	20.66	20.75	20.61	20.75	587,683	+0.20(+0.97%)
Jun 03, 2021	20.62	20.62	20.50	20.55	889,189	-0.16(-0.75%)
Jun 02, 2021	20.61	20.71	20.59	20.71	612,461	-0.10(-0.50%)
Jun 01, 2021	20.87	20.88	20.77	20.81	956,068	+0.02(+0.08%)
May 28, 2021	20.80	20.85	20.77	20.79	692,726	-0.03(-0.12%)
May 27, 2021	20.66	20.83	20.66	20.82	1,021,997	+0.36(+1.77%)
May 26, 2021	20.38	20.46	20.38	20.45	449,587	+0.01(+0.04%)
May 25, 2021	20.51	20.52	20.36	20.45	750,103	+0.08(+0.38%)
May 24, 2021	20.33	20.42	20.33	20.37	706,694	+0.15(+0.73%)
May 21, 2021	20.23	20.27	20.16	20.22	600,769	+0.02(+0.09%)
May 20, 2021	20.11	20.23	20.11	20.20	597,832	+0.04(+0.21%)
May 19, 2021	19.95	20.19	19.88	20.16	1,261,306	-0.16(-0.76%)
May 18, 2021	20.41	20.42	20.32	20.32	806,507	+0.38(+1.91%)
May 17, 2021	19.84	19.94	19.81	19.94	825,406	+0.09(+0.43%)
May 14, 2021	19.81	19.91	19.81	19.85	1,038,738	-0.04(-0.22%)
May 13, 2021	19.76	19.91	19.73	19.89	910,760	-0.02(-0.09%)
May 12, 2021	20.12	20.20	19.88	19.91	1,145,669	-0.38(-1.87%)
May 11, 2021	20.14	20.35	20.14	20.29	1,255,128	-0.27(-1.30%)
May 10, 2021	20.71	20.75	20.54	20.56	858,511	-0.35(-1.69%)
May 07, 2021	20.68	20.91	20.68	20.91	693,748	+0.47(+2.32%)
May 06, 2021	20.39	20.44	20.33	20.44	716,578	+0.16(+0.81%)
May 05, 2021	20.23	20.27	20.15	20.27	518,727	+0.16(+0.77%)
May 04, 2021	20.21	20.26	20.06	20.12	739,580	-0.41(-1.98%)
May 03, 2021	20.43	20.52	20.39	20.52	599,315	-0.14(-0.67%)
Apr 30, 2021	20.77	20.79	20.62	20.66	361,345	-0.11(-0.54%)
Apr 29, 2021	20.83	20.83	20.68	20.77	375,209	-0.08(-0.37%)
Apr 28, 2021	20.77	20.91	20.77	20.85	617,403	+0.09(+0.42%)
Apr 27, 2021	20.76	20.78	20.72	20.77	681,174	+0.03(+0.12%)
Apr 26, 2021	20.69	20.76	20.67	20.74	686,946	+0.14(+0.67%)
Apr 23, 2021	20.50	20.64	20.46	20.60	993,004	+0.32(+1.58%)
Apr 22, 2021	20.53	20.55	20.27	20.28	1,031,851	-0.10(-0.51%)
Apr 21, 2021	20.14	20.39	20.14	20.39	603,919	+0.12(+0.60%)
Apr 20, 2021	20.45	20.46	20.21	20.26	756,182	-0.35(-1.68%)
Apr 19, 2021	20.62	20.65	20.56	20.61	689,824	+0.03(+0.17%)
Apr 16, 2021	20.55	20.58	20.52	20.58	391,110	+0.08(+0.38%)
Apr 15, 2021	20.44	20.51	20.44	20.50	565,775	+0.12(+0.59%)
Apr 14, 2021	20.36	20.42	20.33	20.38	1,099,082	-0.03(-0.17%)
Apr 13, 2021	20.35	20.41	20.35	20.41	481,393	+0.12(+0.60%)
Apr 12, 2021	20.28	20.31	20.24	20.29	640,670	-0.08(-0.38%)
Apr 09, 2021	20.38	20.39	20.33	20.37	581,742	-0.03(-0.13%)
Apr 08, 2021	20.38	20.42	20.34	20.39	824,285	-0.03(-0.13%)
Apr 07, 2021	20.45	20.47	20.38	20.42	1,068,902	-0.04(-0.21%)
Apr 06, 2021	20.48	20.57	20.42	20.46	869,959	-0.01(-0.04%)
Apr 05, 2021	20.45	20.49	20.40	20.47	608,300	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.