Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 46.45 | 46.46 | 46.45 | 46.46 | 3,053,250 | +0.00(+0.01%) |
Jun 29, 2021 | 46.45 | 46.46 | 46.44 | 46.45 | 2,672,405 | +0.01(+0.03%) |
Jun 28, 2021 | 46.45 | 46.45 | 46.44 | 46.44 | 2,684,792 | +0.00(+0.01%) |
Jun 25, 2021 | 46.44 | 46.45 | 46.43 | 46.43 | 2,754,335 | -0.01(-0.03%) |
Jun 24, 2021 | 46.45 | 46.45 | 46.44 | 46.45 | 1,631,654 | -0.00(-0.01%) |
Jun 23, 2021 | 46.45 | 46.46 | 46.44 | 46.45 | 1,885,799 | +0.00(+0.01%) |
Jun 22, 2021 | 46.44 | 46.45 | 46.43 | 46.45 | 2,742,865 | +0.01(+0.02%) |
Jun 21, 2021 | 46.43 | 46.44 | 46.43 | 46.44 | 4,297,310 | -0.01(-0.02%) |
Jun 18, 2021 | 46.45 | 46.46 | 46.44 | 46.45 | 2,110,390 | +0.00(+0.00%) |
Jun 17, 2021 | 46.45 | 46.46 | 46.45 | 46.45 | 2,001,040 | -0.01(-0.02%) |
Jun 16, 2021 | 46.46 | 46.47 | 46.45 | 46.46 | 2,097,774 | -0.00(-0.01%) |
Jun 15, 2021 | 46.46 | 46.47 | 46.46 | 46.46 | 3,595,764 | +0.00(+0.01%) |
Jun 14, 2021 | 46.46 | 46.47 | 46.46 | 46.46 | 1,994,119 | -0.00(-0.01%) |
Jun 11, 2021 | 46.45 | 46.47 | 46.45 | 46.46 | 2,204,131 | +0.00(+0.01%) |
Jun 10, 2021 | 46.46 | 46.46 | 46.45 | 46.46 | 3,312,221 | -0.00(-0.01%) |
Jun 09, 2021 | 46.45 | 46.47 | 46.45 | 46.46 | 2,410,458 | +0.00(+0.01%) |
Jun 08, 2021 | 46.47 | 46.47 | 46.45 | 46.46 | 2,617,245 | +0.00(+0.00%) |
Jun 07, 2021 | 46.45 | 46.46 | 46.45 | 46.46 | 2,127,675 | +0.01(+0.02%) |
Jun 04, 2021 | 46.47 | 46.47 | 46.45 | 46.45 | 3,059,058 | -0.01(-0.03%) |
Jun 03, 2021 | 46.46 | 46.47 | 46.45 | 46.46 | 1,897,216 | +0.00(+0.00%) |
Jun 02, 2021 | 46.46 | 46.47 | 46.46 | 46.46 | 3,505,709 | +0.00(+0.00%) |
Jun 01, 2021 | 46.47 | 46.47 | 46.46 | 46.46 | 3,805,391 | -0.02(-0.05%) |
May 28, 2021 | 46.48 | 46.48 | 46.47 | 46.48 | 1,960,893 | +0.00(+0.00%) |
May 27, 2021 | 46.48 | 46.48 | 46.48 | 46.48 | 1,783,789 | +0.00(+0.01%) |
May 26, 2021 | 46.48 | 46.48 | 46.47 | 46.48 | 2,363,146 | +0.01(+0.02%) |
May 25, 2021 | 46.46 | 46.48 | 46.46 | 46.47 | 1,676,168 | +0.00(+0.01%) |
May 24, 2021 | 46.47 | 46.47 | 46.46 | 46.47 | 1,521,921 | +0.00(+0.00%) |
May 21, 2021 | 46.46 | 46.47 | 46.46 | 46.47 | 1,837,307 | +0.00(+0.00%) |
May 20, 2021 | 46.46 | 46.48 | 46.46 | 46.47 | 2,941,754 | +0.00(+0.00%) |
May 19, 2021 | 46.47 | 46.48 | 46.46 | 46.47 | 2,901,056 | -0.00(-0.01%) |
May 18, 2021 | 46.45 | 46.48 | 46.45 | 46.47 | 3,946,118 | +0.02(+0.05%) |
May 17, 2021 | 46.45 | 46.47 | 46.45 | 46.45 | 1,760,311 | -0.01(-0.02%) |
May 14, 2021 | 46.45 | 46.46 | 46.44 | 46.46 | 3,140,942 | +0.01(+0.02%) |
May 13, 2021 | 46.44 | 46.45 | 46.43 | 46.45 | 4,126,487 | +0.02(+0.04%) |
May 12, 2021 | 46.44 | 46.45 | 46.43 | 46.43 | 2,912,866 | -0.02(-0.04%) |
May 11, 2021 | 46.45 | 46.46 | 46.44 | 46.45 | 3,374,463 | +0.01(+0.02%) |
May 10, 2021 | 46.45 | 46.46 | 46.44 | 46.44 | 2,618,259 | -0.01(-0.02%) |
May 07, 2021 | 46.44 | 46.46 | 46.44 | 46.45 | 2,146,037 | +0.00(+0.00%) |
May 06, 2021 | 46.44 | 46.46 | 46.43 | 46.45 | 2,696,900 | +0.00(+0.01%) |
May 05, 2021 | 46.45 | 46.46 | 46.44 | 46.44 | 2,752,778 | +0.00(+0.01%) |
May 04, 2021 | 46.44 | 46.45 | 46.44 | 46.44 | 3,423,823 | +0.00(+0.00%) |
May 03, 2021 | 46.46 | 46.46 | 46.43 | 46.44 | 2,419,066 | -0.03(-0.07%) |
Apr 30, 2021 | 46.47 | 46.48 | 46.47 | 46.47 | 2,354,083 | +0.00(+0.01%) |
Apr 29, 2021 | 46.47 | 46.48 | 46.47 | 46.47 | 2,165,241 | -0.01(-0.02%) |
Apr 28, 2021 | 46.47 | 46.48 | 46.47 | 46.48 | 3,333,399 | +0.00(+0.01%) |
Apr 27, 2021 | 46.47 | 46.48 | 46.46 | 46.47 | 2,496,500 | +0.00(+0.01%) |
Apr 26, 2021 | 46.46 | 46.47 | 46.46 | 46.47 | 1,992,712 | +0.01(+0.02%) |
Apr 23, 2021 | 46.47 | 46.47 | 46.45 | 46.46 | 3,258,407 | -0.01(-0.02%) |
Apr 22, 2021 | 46.47 | 46.47 | 46.46 | 46.47 | 2,423,685 | +0.01(+0.02%) |
Apr 21, 2021 | 46.46 | 46.47 | 46.46 | 46.46 | 2,453,530 | +0.00(+0.00%) |
Apr 20, 2021 | 46.44 | 46.46 | 46.44 | 46.46 | 3,210,846 | +0.01(+0.02%) |
Apr 19, 2021 | 46.45 | 46.46 | 46.44 | 46.45 | 2,981,571 | +0.00(+0.01%) |
Apr 16, 2021 | 46.43 | 46.45 | 46.43 | 46.44 | 2,655,633 | +0.00(+0.01%) |
Apr 15, 2021 | 46.44 | 46.45 | 46.43 | 46.44 | 2,884,360 | +0.00(+0.00%) |
Apr 14, 2021 | 46.44 | 46.44 | 46.43 | 46.44 | 2,674,390 | +0.00(+0.00%) |
Apr 13, 2021 | 46.44 | 46.44 | 46.43 | 46.44 | 2,153,885 | +0.00(+0.00%) |
Apr 12, 2021 | 46.43 | 46.45 | 46.43 | 46.44 | 2,033,250 | +0.00(+0.00%) |
Apr 09, 2021 | 46.44 | 46.45 | 46.43 | 46.44 | 3,030,688 | -0.01(-0.02%) |
Apr 08, 2021 | 46.44 | 46.45 | 46.44 | 46.45 | 2,069,270 | +0.00(+0.00%) |
Apr 07, 2021 | 46.44 | 46.45 | 46.43 | 46.45 | 2,839,717 | +0.01(+0.02%) |
Apr 06, 2021 | 46.44 | 46.45 | 46.44 | 46.44 | 2,014,880 | -0.01(-0.02%) |
Apr 05, 2021 | 46.43 | 46.45 | 46.43 | 46.45 | 2,723,300 | +0.00(+0.00%) |