Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	40.65	40.65	40.60	40.62	10,865	+0.00(+0.00%)
Jun 29, 2017	40.63	40.64	40.58	40.62	21,319	-0.03(-0.06%)
Jun 28, 2017	40.65	40.66	40.61	40.65	13,556	+0.01(+0.02%)
Jun 27, 2017	40.61	40.64	40.61	40.64	14,312	+0.01(+0.03%)
Jun 26, 2017	40.61	40.65	40.61	40.62	23,597	-0.02(-0.05%)
Jun 23, 2017	40.62	40.74	40.60	40.65	34,828	+0.02(+0.06%)
Jun 22, 2017	40.63	40.63	40.61	40.62	11,429	+0.00(+0.00%)
Jun 21, 2017	40.62	40.62	40.60	40.62	16,356	+0.00(+0.00%)
Jun 20, 2017	40.62	40.62	40.61	40.62	16,083	+0.01(+0.02%)
Jun 19, 2017	40.59	40.62	40.59	40.61	19,581	-0.03(-0.06%)
Jun 16, 2017	40.64	40.64	40.62	40.64	6,874	+0.02(+0.04%)
Jun 15, 2017	40.61	40.63	40.60	40.62	76,553	+0.00(+0.00%)
Jun 14, 2017	40.64	40.65	40.60	40.62	19,758	+0.01(+0.02%)
Jun 13, 2017	40.60	40.61	40.59	40.61	55,319	+0.00(+0.00%)
Jun 12, 2017	40.58	40.61	40.58	40.61	17,082	+0.02(+0.06%)
Jun 09, 2017	40.59	40.59	40.58	40.59	27,993	+0.00(+0.00%)
Jun 08, 2017	40.61	40.61	40.57	40.59	40,266	-0.01(-0.02%)
Jun 07, 2017	40.68	40.70	40.59	40.60	45,383	-0.02(-0.04%)
Jun 06, 2017	40.62	40.62	40.60	40.61	45,645	+0.02(+0.04%)
Jun 05, 2017	40.60	40.60	40.59	40.60	30,850	-0.02(-0.04%)
Jun 02, 2017	40.61	40.61	40.57	40.61	7,627	+0.02(+0.06%)
Jun 01, 2017	40.56	40.59	40.53	40.59	30,826	+0.02(+0.05%)
May 31, 2017	40.53	40.59	40.53	40.57	68,892	-0.02(-0.05%)
May 30, 2017	40.60	40.62	40.57	40.59	65,008	+0.02(+0.06%)
May 26, 2017	40.57	40.58	40.54	40.57	25,929	+0.01(+0.01%)
May 25, 2017	40.58	40.58	40.54	40.56	36,466	-0.02(-0.04%)
May 24, 2017	40.56	40.58	40.55	40.58	16,654	+0.02(+0.06%)
May 23, 2017	40.57	40.57	40.55	40.55	21,063	-0.02(-0.04%)
May 22, 2017	40.56	40.57	40.55	40.57	35,942	+0.02(+0.04%)
May 19, 2017	40.55	40.56	40.55	40.55	22,595	+0.00(+0.00%)
May 18, 2017	40.57	40.57	40.53	40.55	23,745	-0.06(-0.14%)
May 17, 2017	40.61	40.62	40.57	40.61	103,095	+0.02(+0.06%)
May 16, 2017	40.60	40.60	40.55	40.59	17,473	+0.00(+0.01%)
May 15, 2017	40.60	40.60	40.57	40.58	12,461	-0.04(-0.09%)
May 12, 2017	40.57	40.62	40.57	40.62	17,467	+0.02(+0.06%)
May 11, 2017	40.56	40.60	40.56	40.60	21,355	+0.03(+0.08%)
May 10, 2017	40.56	40.58	40.51	40.56	101,463	+0.04(+0.10%)
May 09, 2017	40.53	40.53	40.51	40.52	15,326	+0.00(+0.00%)
May 08, 2017	40.56	40.56	40.50	40.52	38,011	+0.01(+0.03%)
May 05, 2017	40.55	40.55	40.49	40.51	9,030	-0.01(-0.03%)
May 04, 2017	40.54	40.54	40.47	40.52	17,935	-0.01(-0.02%)
May 03, 2017	40.53	40.56	40.53	40.53	44,884	-0.02(-0.06%)
May 02, 2017	40.57	40.57	40.53	40.55	18,036	+0.04(+0.10%)
May 01, 2017	40.52	40.52	40.50	40.51	42,195	+0.03(+0.08%)
Apr 28, 2017	40.49	40.49	40.48	40.48	20,252	-0.01(-0.02%)
Apr 27, 2017	40.50	40.50	40.47	40.49	14,465	+0.02(+0.06%)
Apr 26, 2017	40.49	40.50	40.47	40.47	11,493	-0.02(-0.04%)
Apr 25, 2017	40.49	40.49	40.42	40.48	50,041	+0.02(+0.04%)
Apr 24, 2017	40.45	40.48	40.45	40.47	16,006	-0.05(-0.12%)
Apr 21, 2017	40.52	40.52	40.50	40.52	10,085	+0.02(+0.06%)
Apr 20, 2017	40.47	40.50	40.47	40.49	19,694	+0.02(+0.04%)
Apr 19, 2017	40.60	40.60	40.47	40.48	30,075	-0.06(-0.16%)
Apr 18, 2017	40.52	40.54	40.48	40.54	49,203	+0.05(+0.12%)
Apr 17, 2017	40.49	40.53	40.49	40.49	18,699	-0.01(-0.02%)
Apr 13, 2017	40.56	40.56	40.49	40.50	207,403	+0.01(+0.02%)
Apr 12, 2017	40.52	40.52	40.46	40.49	8,203	-0.02(-0.04%)
Apr 11, 2017	40.51	40.52	40.48	40.51	38,984	+0.00(+0.00%)
Apr 10, 2017	40.44	40.52	40.44	40.51	42,791	+0.02(+0.06%)
Apr 07, 2017	40.50	40.52	40.45	40.48	16,427	-0.01(-0.02%)
Apr 06, 2017	40.50	40.52	40.49	40.49	15,529	-0.01(-0.01%)
Apr 05, 2017	40.48	40.52	40.48	40.50	17,784	-0.02(-0.06%)
Apr 04, 2017	40.52	40.53	40.48	40.52	56,016	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.