Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	41.51	41.55	41.51	41.53	59,793	+0.01(+0.02%)
Jun 28, 2018	41.55	41.55	41.51	41.52	87,417	-0.01(-0.02%)
Jun 27, 2018	41.54	41.55	41.52	41.53	92,775	+0.01(+0.02%)
Jun 26, 2018	41.54	41.54	41.50	41.52	206,062	-0.01(-0.02%)
Jun 25, 2018	41.53	41.55	41.51	41.53	59,195	+0.02(+0.06%)
Jun 22, 2018	41.49	41.52	41.49	41.51	104,635	+0.00(+0.00%)
Jun 21, 2018	41.49	41.51	41.49	41.51	52,563	+0.00(+0.00%)
Jun 20, 2018	41.52	41.53	41.48	41.51	75,310	-0.02(-0.04%)
Jun 19, 2018	41.53	41.53	41.51	41.52	58,748	+0.04(+0.10%)
Jun 18, 2018	41.49	41.53	41.47	41.48	58,423	-0.01(-0.03%)
Jun 15, 2018		41.49	41.49	41.49	46,393	+0.00(+0.01%)
Jun 14, 2018	41.50	41.50	41.48	41.49	78,650	+0.03(+0.07%)
Jun 13, 2018	41.47	41.48	41.46	41.46	54,476	-0.00(-0.01%)
Jun 12, 2018	41.46	41.49	41.45	41.46	80,958	-0.02(-0.04%)
Jun 11, 2018	41.48	41.49	41.47	41.48	43,293	+0.02(+0.06%)
Jun 08, 2018	41.46	41.47	41.46	41.46	162,263	-0.01(-0.03%)
Jun 07, 2018	41.47	41.47	41.46	41.47	665,612	+0.01(+0.03%)
Jun 06, 2018			41.45	41.46	119,183	-0.01(-0.01%)
Jun 05, 2018	41.49	41.49	41.46	41.46	115,361	-0.01(-0.03%)
Jun 04, 2018	41.46	41.48	41.46	41.47	186,141	+0.02(+0.04%)
Jun 01, 2018	41.48	41.48	41.45	41.46	126,682	-0.02(-0.05%)
May 31, 2018	41.48	41.48	41.45	41.48	84,549	+0.01(+0.02%)
May 30, 2018	41.48	41.48	41.46	41.47	84,982	-0.01(-0.02%)
May 29, 2018	41.44	41.48	41.44	41.48	204,707	+0.04(+0.10%)
May 25, 2018		41.44	41.44	41.44	0	+0.01(+0.02%)
May 24, 2018	41.40	41.44	41.40	41.43	52,763	+0.01(+0.03%)
May 23, 2018	41.44	41.44	41.39	41.41	62,341	-0.01(-0.03%)
May 22, 2018	41.44	41.44	41.40	41.43	134,079	+0.02(+0.04%)
May 21, 2018	41.44	41.44	41.40	41.41	50,771	+0.02(+0.04%)
May 18, 2018	41.39	41.42	41.36	41.39	104,065	-0.01(-0.02%)
May 17, 2018	41.41	41.42	41.39	41.40	111,406	-0.03(-0.08%)
May 16, 2018	41.42	41.44	41.41	41.44	81,470	+0.01(+0.02%)
May 15, 2018	41.44	41.44	41.41	41.43	103,055	+0.02(+0.06%)
May 14, 2018	41.39	41.43	41.39	41.40	125,742	-0.01(-0.02%)
May 11, 2018	41.41	41.41	41.40	41.41	102,386	+0.02(+0.04%)
May 10, 2018	41.41	41.41	41.39	41.39	122,843	-0.01(-0.02%)
May 09, 2018	41.40	41.41	41.39	41.40	71,687	+0.00(+0.01%)
May 08, 2018	41.41	41.41	41.39	41.40	102,538	-0.00(-0.01%)
May 07, 2018	41.39	41.41	41.37	41.40	78,517	+0.01(+0.02%)
May 04, 2018	41.39	41.40	41.39	41.39	64,384	+0.01(+0.02%)
May 03, 2018	41.39	41.40	41.38	41.39	72,181	-0.01(-0.02%)
May 02, 2018	41.39	41.41	41.39	41.39	122,175	-0.00(-0.01%)
May 01, 2018	41.41	41.41	41.39	41.40	182,673	+0.01(+0.02%)
Apr 30, 2018	41.39	41.39	41.37	41.39	101,450	+0.01(+0.03%)
Apr 27, 2018	41.35	41.38	41.35	41.38	83,388	+0.02(+0.04%)
Apr 26, 2018	41.38	41.38	41.35	41.36	65,304	-0.01(-0.02%)
Apr 25, 2018	41.37	41.37	41.34	41.37	142,306	+0.01(+0.03%)
Apr 24, 2018	41.36	41.36	41.33	41.35	67,169	+0.01(+0.02%)
Apr 23, 2018	41.36	41.36	41.34	41.35	70,465	-0.01(-0.02%)
Apr 20, 2018	41.33	41.36	41.33	41.35	111,559	+0.02(+0.04%)
Apr 19, 2018	41.32	41.35	41.32	41.34	168,809	+0.01(+0.02%)
Apr 18, 2018	41.31	41.34	41.31	41.33	48,548	+0.02(+0.04%)
Apr 17, 2018	41.35	41.35	41.30	41.31	182,410	-0.03(-0.08%)
Apr 16, 2018	41.33	41.35	41.32	41.35	109,310	+0.01(+0.03%)
Apr 13, 2018	41.32	41.35	41.32	41.33	80,150	-0.00(-0.01%)
Apr 12, 2018	41.33	41.35	41.31	41.34	93,350	+0.01(+0.02%)
Apr 11, 2018	41.34	41.36	41.33	41.33	104,034	-0.02(-0.05%)
Apr 10, 2018	41.35	41.35	41.32	41.35	93,174	-0.00(-0.01%)
Apr 09, 2018	41.40	41.40	41.32	41.35	194,390	+0.03(+0.08%)
Apr 06, 2018	41.33	41.33	41.31	41.32	151,394	+0.00(+0.00%)
Apr 05, 2018	41.33	41.33	41.31	41.32	113,220	+0.00(+0.00%)
Apr 04, 2018	41.33	41.33	41.31	41.32	130,237	+0.00(+0.00%)
Apr 03, 2018	41.33	41.33	41.31	41.32	60,483	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.