Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	42.91	42.93	42.89	42.93	75,935	+0.03(+0.08%)
Jun 27, 2019	42.93	42.94	42.89	42.89	125,411	-0.01(-0.02%)
Jun 26, 2019	42.90	42.93	42.90	42.90	76,987	+0.01(+0.02%)
Jun 25, 2019	42.92	42.95	42.89	42.89	139,065	-0.02(-0.04%)
Jun 24, 2019	42.87	42.94	42.87	42.91	324,034	+0.05(+0.11%)
Jun 21, 2019	42.85	42.87	42.83	42.86	170,476	+0.01(+0.03%)
Jun 20, 2019	42.88	42.88	42.85	42.85	141,438	-0.03(-0.06%)
Jun 19, 2019	42.83	42.89	42.82	42.88	45,100	+0.05(+0.12%)
Jun 18, 2019	42.82	42.83	42.80	42.83	167,056	+0.00(+0.00%)
Jun 17, 2019	42.81	42.83	42.81	42.83	108,890	+0.00(+0.00%)
Jun 14, 2019	42.82	42.83	42.80	42.83	85,470	+0.03(+0.06%)
Jun 13, 2019	42.80	42.82	42.78	42.80	160,740	+0.02(+0.04%)
Jun 12, 2019	42.78	42.79	42.78	42.78	169,548	-0.00(-0.00%)
Jun 11, 2019	42.78	42.79	42.78	42.78	189,858	-0.01(-0.03%)
Jun 10, 2019	42.77	42.80	42.77	42.80	106,164	+0.02(+0.04%)
Jun 07, 2019	42.78	42.80	42.77	42.78	104,192	-0.00(-0.01%)
Jun 06, 2019	42.78	42.81	42.78	42.78	82,185	+0.02(+0.05%)
Jun 05, 2019	42.78	42.80	42.75	42.77	225,134	-0.03(-0.06%)
Jun 04, 2019	42.77	42.79	42.76	42.79	70,897	+0.01(+0.02%)
Jun 03, 2019	42.77	42.78	42.76	42.78	840,377	+0.04(+0.08%)
May 31, 2019	42.71	42.75	42.69	42.75	232,514	+0.04(+0.10%)
May 30, 2019	42.69	42.70	42.69	42.70	378,490	+0.01(+0.02%)
May 29, 2019	42.69	42.70	42.67	42.69	115,299	+0.01(+0.02%)
May 28, 2019	42.70	42.70	42.67	42.69	96,968	+0.02(+0.04%)
May 24, 2019	42.68	42.68	42.64	42.67	39,393	+0.02(+0.04%)
May 23, 2019	42.66	42.67	42.65	42.65	80,361	-0.02(-0.04%)
May 22, 2019	42.65	42.67	42.63	42.67	175,016	+0.02(+0.04%)
May 21, 2019	42.63	42.66	42.62	42.65	406,461	+0.01(+0.03%)
May 20, 2019	42.63	42.66	42.63	42.64	78,619	+0.00(+0.01%)
May 17, 2019	42.66	42.66	42.61	42.63	79,952	-0.01(-0.02%)
May 16, 2019	42.64	42.64	42.61	42.64	92,428	+0.02(+0.04%)
May 15, 2019	42.62	42.66	42.62	42.63	436,501	+0.02(+0.05%)
May 14, 2019	42.60	42.62	42.60	42.60	56,998	+0.00(+0.01%)
May 13, 2019	42.60	42.62	42.59	42.60	95,290	+0.01(+0.02%)
May 10, 2019	42.58	42.60	42.58	42.59	63,402	+0.01(+0.02%)
May 09, 2019	42.58	42.59	42.57	42.58	304,664	+0.01(+0.02%)
May 08, 2019	42.58	42.58	42.56	42.57	88,888	+0.00(+0.00%)
May 07, 2019	42.56	42.58	42.56	42.57	136,575	+0.03(+0.06%)
May 06, 2019	42.55	42.57	42.53	42.55	91,198	+0.02(+0.04%)
May 03, 2019	42.54	42.56	42.52	42.53	102,912	+0.01(+0.02%)
May 02, 2019	42.56	42.56	42.52	42.52	194,157	-0.06(-0.14%)
May 01, 2019	42.57	42.61	42.57	42.58	183,604	-0.00(-0.00%)
Apr 30, 2019	42.53	42.59	42.53	42.59	241,238	+0.04(+0.10%)
Apr 29, 2019	42.53	42.56	42.52	42.54	65,071	+0.01(+0.02%)
Apr 26, 2019	42.53	42.54	42.50	42.53	141,213	+0.03(+0.08%)
Apr 25, 2019	42.50	42.53	42.50	42.50	280,421	-0.02(-0.04%)
Apr 24, 2019	42.48	42.52	42.46	42.52	165,442	+0.04(+0.10%)
Apr 23, 2019	42.44	42.48	42.44	42.47	152,444	+0.05(+0.12%)
Apr 22, 2019	42.41	42.44	42.40	42.42	299,279	+0.02(+0.04%)
Apr 18, 2019	42.41	42.45	42.38	42.41	185,364	-0.01(-0.02%)
Apr 17, 2019	42.41	42.44	42.39	42.41	664,502	+0.03(+0.07%)
Apr 16, 2019	42.41	42.41	42.36	42.38	184,424	-0.02(-0.05%)
Apr 15, 2019	42.41	42.41	42.40	42.41	88,396	+0.02(+0.04%)
Apr 12, 2019	42.35	42.41	42.35	42.39	788,059	+0.06(+0.14%)
Apr 11, 2019	42.40	42.40	42.32	42.33	188,237	-0.03(-0.06%)
Apr 10, 2019	42.41	42.41	42.35	42.35	167,165	-0.03(-0.06%)
Apr 09, 2019	42.35	42.39	42.34	42.38	133,709	+0.07(+0.16%)
Apr 08, 2019	42.35	42.37	42.31	42.31	473,523	-0.03(-0.08%)
Apr 05, 2019	42.35	42.38	42.32	42.35	131,752	-0.02(-0.04%)
Apr 04, 2019	42.35	42.36	42.35	42.36	198,624	+0.10(+0.24%)
Apr 03, 2019	42.37	42.40	42.22	42.26	1,149,828	-0.14(-0.32%)
Apr 02, 2019	42.38	42.41	42.38	42.40	147,634	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.