Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	28.02	28.15	27.78	28.04	909,009	+0.11(+0.41%)
Jun 29, 2017	28.03	28.07	27.70	27.93	1,393,186	-0.25(-0.87%)
Jun 28, 2017	28.10	28.30	27.88	28.17	1,391,728	+0.13(+0.45%)
Jun 27, 2017	28.74	28.80	28.01	28.05	1,264,794	-0.81(-2.81%)
Jun 26, 2017	28.82	29.07	28.67	28.86	1,405,994	+0.20(+0.68%)
Jun 23, 2017	28.58	28.86	28.46	28.66	2,061,083	+0.05(+0.16%)
Jun 22, 2017	28.06	28.64	28.00	28.61	1,076,133	+0.50(+1.79%)
Jun 21, 2017	28.34	28.49	27.97	28.11	665,167	-0.19(-0.66%)
Jun 20, 2017	28.32	28.48	28.04	28.30	801,933	-0.03(-0.10%)
Jun 19, 2017	28.21	28.34	28.08	28.32	1,156,846	+0.13(+0.46%)
Jun 16, 2017	28.27	28.46	28.02	28.19	1,947,513	-0.22(-0.79%)
Jun 15, 2017	28.29	28.54	28.11	28.42	926,243	-0.08(-0.29%)
Jun 14, 2017	28.72	28.79	28.35	28.50	807,638	+0.01(+0.03%)
Jun 13, 2017	28.62	28.62	28.26	28.49	1,200,310	-0.12(-0.42%)
Jun 12, 2017	28.62	28.86	28.57	28.61	925,912	-0.07(-0.23%)
Jun 09, 2017	28.24	28.77	28.04	28.68	1,129,845	+0.40(+1.42%)
Jun 08, 2017	28.28	28.28	27.91	28.28	897,364	+0.07(+0.23%)
Jun 07, 2017	28.22	28.31	28.05	28.21	1,160,112	-0.01(-0.03%)
Jun 06, 2017	28.16	28.47	28.05	28.22	1,181,653	+0.07(+0.27%)
Jun 05, 2017	27.97	28.27	27.90	28.15	1,204,378	+0.00(+0.00%)
Jun 02, 2017	27.95	28.21	27.78	28.15	1,782,405	+0.30(+1.07%)
Jun 01, 2017	27.48	27.88	27.42	27.85	1,381,202	+0.31(+1.12%)
May 31, 2017	27.52	27.73	27.39	27.54	1,121,974	+0.00(+0.00%)
May 30, 2017	27.47	27.72	27.32	27.54	1,026,543	+0.13(+0.48%)
May 26, 2017	27.59	27.60	27.31	27.41	1,066,372	-0.18(-0.64%)
May 25, 2017	27.71	27.79	27.54	27.59	857,094	-0.02(-0.07%)
May 24, 2017	27.37	27.73	27.37	27.61	1,436,009	+0.23(+0.85%)
May 23, 2017	27.02	27.37	26.89	27.37	1,232,323	+0.40(+1.49%)
May 22, 2017	26.61	27.02	26.51	26.97	1,477,832	+0.38(+1.44%)
May 19, 2017	26.42	26.61	26.16	26.59	2,194,443	-0.03(-0.11%)
May 18, 2017	26.48	26.90	26.23	26.62	2,326,700	+0.12(+0.46%)
May 17, 2017	25.56	26.68	25.56	26.50	2,131,731	+0.91(+3.57%)
May 16, 2017	25.75	25.76	25.39	25.58	840,547	-0.18(-0.69%)
May 15, 2017	25.69	26.08	25.64	25.76	701,768	+0.16(+0.62%)
May 12, 2017	25.62	25.70	25.47	25.60	924,416	+0.01(+0.04%)
May 11, 2017	25.50	25.62	25.22	25.59	798,146	-0.02(-0.07%)
May 10, 2017	25.38	25.80	25.34	25.61	803,310	+0.21(+0.84%)
May 09, 2017	25.86	25.88	25.32	25.40	1,173,032	-0.44(-1.70%)
May 08, 2017	25.87	25.94	25.47	25.84	1,209,782	+0.03(+0.11%)
May 05, 2017	25.62	25.82	25.59	25.81	1,780,218	+0.27(+1.06%)
May 04, 2017	25.10	25.58	25.10	25.54	1,117,142	-0.06(-0.22%)
May 03, 2017	25.83	25.86	25.36	25.59	1,296,856	-0.32(-1.22%)
May 02, 2017	26.17	26.32	25.86	25.91	1,020,731	-0.24(-0.93%)
May 01, 2017	25.98	26.25	25.86	26.15	1,592,667	+0.25(+0.97%)
Apr 28, 2017	26.09	26.09	25.71	25.90	1,368,055	-0.28(-1.07%)
Apr 27, 2017	26.20	26.33	26.04	26.18	1,207,170	+0.04(+0.14%)
Apr 26, 2017	26.24	26.31	26.03	26.14	1,749,095	-0.09(-0.36%)
Apr 25, 2017	26.30	26.39	26.12	26.24	2,005,855	+0.00(+0.00%)
Apr 24, 2017	26.62	26.79	25.75	26.24	2,657,983	-0.22(-0.85%)
Apr 21, 2017	26.10	26.62	26.04	26.46	9,236,807	-0.10(-0.39%)
Apr 20, 2017	26.30	26.56	26.08	26.56	954,981	+0.26(+0.99%)
Apr 19, 2017	26.53	26.53	26.27	26.30	1,244,556	-0.21(-0.81%)
Apr 18, 2017	26.17	26.53	26.13	26.52	1,889,929	+0.30(+1.14%)
Apr 17, 2017	25.96	26.22	25.87	26.22	921,607	+0.40(+1.55%)
Apr 13, 2017	25.79	25.94	25.59	25.82	620,893	-0.02(-0.07%)
Apr 12, 2017	25.70	25.85	25.57	25.84	1,059,267	+0.13(+0.51%)
Apr 11, 2017	25.09	25.71	24.96	25.71	942,426	+0.62(+2.45%)
Apr 10, 2017	24.97	25.17	24.93	25.09	515,295	+0.12(+0.49%)
Apr 07, 2017	24.94	25.11	24.90	24.97	559,098	+0.01(+0.04%)
Apr 06, 2017	24.69	25.02	24.55	24.96	774,104	+0.24(+0.98%)
Apr 05, 2017	24.87	25.00	24.68	24.72	542,283	-0.05(-0.19%)
Apr 04, 2017	24.76	24.90	24.65	24.76	637,482	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.