Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	61.44	62.62	60.71	62.35	764,571	+1.39(+2.27%)
Jun 29, 2016	60.32	61.45	60.25	60.97	997,983	+1.28(+2.14%)
Jun 28, 2016	58.81	59.97	58.39	59.69	875,708	+0.22(+0.37%)
Jun 27, 2016	60.01	60.99	57.82	59.47	1,108,741	+0.09(+0.15%)
Jun 24, 2016	58.53	59.73	57.75	59.38	1,816,843	+3.58(+6.42%)
Jun 23, 2016	56.23	57.05	55.54	55.80	1,690,670	-0.66(-1.16%)
Jun 22, 2016	56.61	56.85	55.62	56.45	1,390,105	+0.04(+0.07%)
Jun 21, 2016	56.97	57.36	56.23	56.41	1,019,453	-1.47(-2.54%)
Jun 20, 2016	56.98	58.08	56.43	57.88	934,115	+0.05(+0.09%)
Jun 17, 2016	58.67	58.94	56.80	57.83	3,976,485	-0.39(-0.66%)
Jun 16, 2016	58.48	59.75	57.35	58.21	2,207,300	+0.42(+0.72%)
Jun 15, 2016	56.76	58.54	55.70	57.80	1,416,903	+1.21(+2.14%)
Jun 14, 2016	57.62	57.67	56.36	56.58	1,274,793	-0.70(-1.22%)
Jun 13, 2016	58.77	59.08	56.56	57.28	1,120,177	-0.47(-0.82%)
Jun 10, 2016	57.73	58.56	57.25	57.75	1,251,660	+0.24(+0.42%)
Jun 09, 2016	56.61	57.68	56.46	57.51	563,970	+0.94(+1.65%)
Jun 08, 2016	57.35	57.74	56.20	56.57	943,231	+0.76(+1.36%)
Jun 07, 2016	56.34	56.54	55.42	55.82	532,329	-0.59(-1.04%)
Jun 06, 2016	56.70	56.93	55.31	56.40	774,574	-0.27(-0.47%)
Jun 03, 2016	54.52	56.93	54.52	56.67	1,670,009	+4.67(+8.99%)
Jun 02, 2016	52.04	52.70	51.44	52.00	530,333	-0.31(-0.59%)
Jun 01, 2016	51.57	53.22	51.50	52.31	787,052	+0.73(+1.42%)
May 31, 2016	51.13	52.74	51.05	51.57	850,342	+0.45(+0.88%)
May 27, 2016	51.44	51.13	51.13	51.13	709,098	-0.51(-0.99%)
May 26, 2016	52.84	52.89	51.01	51.64	780,620	-0.26(-0.50%)
May 25, 2016	50.20	52.14	49.47	51.90	1,121,330	+1.60(+3.19%)
May 24, 2016	52.04	52.97	50.29	50.30	1,593,975	-2.51(-4.75%)
May 23, 2016	52.57	53.70	52.03	52.80	483,966	-0.53(-0.99%)
May 20, 2016	53.35	53.54	52.26	53.33	1,753,741	+0.56(+1.06%)
May 19, 2016	51.31	53.15	50.35	52.77	1,667,673	+0.57(+1.09%)
May 18, 2016	55.85	55.88	52.04	52.20	1,820,172	-4.55(-8.02%)
May 17, 2016	55.55	56.85	54.72	56.75	1,041,049	+1.05(+1.89%)
May 16, 2016	56.22	56.94	55.42	55.70	819,625	+0.56(+1.02%)
May 13, 2016	55.67	55.81	54.74	55.14	1,023,915	-0.28(-0.51%)
May 12, 2016	56.31	57.18	55.24	55.42	1,052,511	-1.41(-2.48%)
May 11, 2016	56.75	57.30	54.96	56.83	1,372,427	+0.15(+0.27%)
May 10, 2016	55.13	57.20	54.51	56.68	877,200	+1.87(+3.42%)
May 09, 2016	55.35	55.69	54.55	54.81	1,207,563	-2.37(-4.14%)
May 06, 2016	55.82	57.70	55.79	57.17	1,209,297	+1.78(+3.22%)
May 05, 2016	53.49	55.44	53.49	55.39	1,216,628	+2.68(+5.08%)
May 04, 2016	54.28	54.56	52.10	52.71	1,380,776	-2.30(-4.17%)
May 03, 2016	56.14	56.27	54.46	55.01	871,275	-0.99(-1.77%)
May 02, 2016	57.69	57.99	55.27	56.00	880,316	-1.11(-1.94%)
Apr 29, 2016	56.34	57.30	56.02	57.11	1,497,548	+1.26(+2.26%)
Apr 28, 2016	54.36	56.21	54.26	55.85	1,370,246	+1.73(+3.20%)
Apr 27, 2016	54.45	54.47	52.73	54.11	937,821	+0.01(+0.01%)
Apr 26, 2016	53.38	54.20	53.10	54.11	741,729	+0.94(+1.76%)
Apr 25, 2016	54.59	54.59	53.01	53.17	902,275	-1.19(-2.19%)
Apr 22, 2016	54.65	55.09	53.61	54.36	1,777,716	-0.34(-0.63%)
Apr 21, 2016	56.57	57.08	54.28	54.70	1,567,815	-1.67(-2.96%)
Apr 20, 2016	56.59	58.18	56.06	56.37	1,392,184	-0.19(-0.33%)
Apr 19, 2016	56.91	57.18	56.29	56.56	1,342,387	+1.23(+2.22%)
Apr 18, 2016	55.55	55.60	54.36	55.33	869,685	+0.32(+0.58%)
Apr 15, 2016	53.94	55.08	53.23	55.01	1,137,391	+0.98(+1.82%)
Apr 14, 2016	54.70	54.98	53.18	54.02	1,340,806	-0.68(-1.24%)
Apr 13, 2016	55.68	56.21	54.58	54.70	1,019,511	-1.57(-2.79%)
Apr 12, 2016	55.48	56.65	54.54	56.27	1,131,798	+1.25(+2.26%)
Apr 11, 2016	53.99	55.18	53.61	55.03	1,462,517	+2.01(+3.79%)
Apr 08, 2016	52.57	53.37	52.36	53.02	835,391	+0.74(+1.42%)
Apr 07, 2016	52.08	52.74	51.92	52.27	1,136,392	+1.03(+2.00%)
Apr 06, 2016	50.34	51.56	50.10	51.25	851,434	+0.46(+0.90%)
Apr 05, 2016	50.11	50.93	48.95	50.79	950,497	+1.77(+3.62%)
Apr 04, 2016	49.77	49.80	48.61	49.02	671,149	-0.68(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.