Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 8.510 | 8.660 | 8.480 | 8.550 | 25,955,036 | +0.08(+0.94%) |
May 21, 2024 | 8.580 | 8.590 | 8.470 | 8.470 | 14,687,369 | -0.06(-0.70%) |
May 20, 2024 | 8.560 | 8.580 | 8.460 | 8.530 | 22,078,220 | -0.03(-0.35%) |
May 17, 2024 | 8.590 | 8.670 | 8.560 | 8.560 | 17,888,420 | -0.04(-0.47%) |
May 16, 2024 | 8.530 | 8.600 | 8.450 | 8.600 | 22,075,552 | +0.08(+0.94%) |
May 15, 2024 | 8.730 | 8.758 | 8.510 | 8.520 | 25,615,494 | -0.32(-3.62%) |
May 14, 2024 | 8.970 | 8.990 | 8.820 | 8.840 | 22,568,776 | -0.12(-1.34%) |
May 13, 2024 | 8.890 | 9.030 | 8.870 | 8.960 | 16,568,845 | -0.01(-0.11%) |
May 10, 2024 | 8.910 | 9.030 | 8.870 | 8.970 | 21,331,904 | -0.02(-0.22%) |
May 09, 2024 | 9.140 | 9.180 | 8.990 | 8.990 | 24,958,024 | -0.14(-1.53%) |
May 08, 2024 | 9.240 | 9.250 | 9.110 | 9.130 | 18,622,296 | +0.00(+0.00%) |
May 07, 2024 | 9.120 | 9.170 | 9.060 | 9.130 | 22,530,688 | -0.03(-0.33%) |
May 06, 2024 | 9.330 | 9.350 | 9.160 | 9.160 | 25,503,540 | -0.30(-3.17%) |
May 03, 2024 | 9.450 | 9.610 | 9.380 | 9.460 | 44,714,192 | -0.35(-3.57%) |
May 02, 2024 | 9.850 | 10.14 | 9.750 | 9.810 | 31,340,580 | -0.26(-2.58%) |
May 01, 2024 | 10.01 | 10.10 | 9.600 | 10.07 | 44,215,124 | +0.11(+1.10%) |
Apr 30, 2024 | 9.600 | 9.965 | 9.543 | 9.960 | 28,623,322 | +0.44(+4.62%) |
Apr 29, 2024 | 9.520 | 9.670 | 9.470 | 9.520 | 25,266,658 | -0.09(-0.94%) |
Apr 26, 2024 | 9.720 | 9.760 | 9.510 | 9.610 | 26,273,090 | -0.27(-2.73%) |
Apr 25, 2024 | 10.14 | 10.23 | 9.830 | 9.880 | 39,280,596 | +0.13(+1.33%) |
Apr 24, 2024 | 9.680 | 9.890 | 9.640 | 9.750 | 30,981,088 | +0.00(+0.00%) |
Apr 23, 2024 | 9.970 | 10.01 | 9.710 | 9.750 | 28,650,612 | -0.35(-3.47%) |
Apr 22, 2024 | 10.20 | 10.36 | 9.920 | 10.10 | 37,372,156 | -0.26(-2.51%) |
Apr 19, 2024 | 10.12 | 10.45 | 10.05 | 10.36 | 52,277,812 | +0.25(+2.47%) |
Apr 18, 2024 | 9.960 | 10.16 | 9.820 | 10.11 | 37,722,480 | +0.10(+1.00%) |
Apr 17, 2024 | 9.700 | 10.11 | 9.690 | 10.01 | 47,121,352 | +0.16(+1.62%) |
Apr 16, 2024 | 9.760 | 9.915 | 9.670 | 9.850 | 57,275,640 | +0.08(+0.82%) |
Apr 15, 2024 | 9.190 | 9.830 | 9.180 | 9.770 | 65,023,896 | +0.35(+3.72%) |
Apr 12, 2024 | 9.230 | 9.510 | 9.160 | 9.420 | 45,055,916 | +0.39(+4.32%) |
Apr 11, 2024 | 9.160 | 9.360 | 8.960 | 9.030 | 33,412,266 | -0.20(-2.17%) |
Apr 10, 2024 | 9.270 | 9.340 | 9.130 | 9.230 | 50,260,192 | +0.28(+3.13%) |
Apr 09, 2024 | 8.900 | 9.220 | 8.880 | 8.950 | 27,917,054 | -0.04(-0.44%) |
Apr 08, 2024 | 8.970 | 9.030 | 8.910 | 8.990 | 23,111,476 | +0.00(+0.00%) |
Apr 05, 2024 | 9.220 | 9.240 | 8.890 | 8.990 | 44,438,648 | -0.29(-3.12%) |
Apr 04, 2024 | 8.740 | 9.300 | 8.720 | 9.280 | 39,241,424 | +0.35(+3.92%) |
Apr 03, 2024 | 9.040 | 9.040 | 8.860 | 8.930 | 19,870,850 | -0.03(-0.33%) |
Apr 02, 2024 | 9.000 | 9.090 | 8.960 | 8.960 | 23,734,392 | +0.18(+2.05%) |