Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	92.18	92.26	92.16	92.21	7,128,914	-0.02(-0.02%)
Jun 29, 2021	92.16	92.25	92.15	92.23	5,456,269	+0.11(+0.12%)
Jun 28, 2021	92.19	92.19	92.07	92.12	6,760,501	+0.00(+0.00%)
Jun 25, 2021	92.10	92.14	92.04	92.12	4,741,468	+0.09(+0.10%)
Jun 24, 2021	91.97	92.03	91.91	92.03	4,257,489	+0.20(+0.22%)
Jun 23, 2021	91.87	91.97	91.80	91.83	6,928,858	+0.00(+0.00%)
Jun 22, 2021	91.74	91.98	91.70	91.83	5,859,880	+0.03(+0.03%)
Jun 21, 2021	91.66	91.80	91.66	91.80	7,202,725	+0.18(+0.19%)
Jun 18, 2021	91.54	91.69	91.50	91.63	6,844,915	-0.08(-0.09%)
Jun 17, 2021	91.66	91.75	91.61	91.71	9,045,928	+0.06(+0.06%)
Jun 16, 2021	91.76	91.80	91.49	91.65	10,268,897	-0.12(-0.13%)
Jun 15, 2021	91.74	91.81	91.64	91.77	6,171,494	+0.02(+0.02%)
Jun 14, 2021	91.79	91.80	91.70	91.75	9,376,153	-0.07(-0.07%)
Jun 11, 2021	91.87	91.89	91.74	91.82	4,826,160	+0.04(+0.05%)
Jun 10, 2021	91.67	91.85	91.66	91.78	6,209,897	+0.15(+0.16%)
Jun 09, 2021	91.61	91.68	91.61	91.63	11,183,217	+0.09(+0.10%)
Jun 08, 2021	91.57	91.59	91.48	91.54	6,453,141	+0.07(+0.07%)
Jun 07, 2021	91.44	91.50	91.40	91.47	5,740,062	+0.07(+0.07%)
Jun 04, 2021	91.38	91.45	91.32	91.40	8,479,543	+0.18(+0.19%)
Jun 03, 2021	91.16	91.35	91.10	91.22	9,929,008	-0.13(-0.14%)
Jun 02, 2021	91.35	91.41	91.28	91.35	8,585,593	+0.10(+0.11%)
Jun 01, 2021	91.12	91.28	91.10	91.25	7,957,103	+0.24(+0.26%)
May 28, 2021	91.11	91.16	90.99	91.01	7,248,004	+0.00(+0.00%)
May 27, 2021	91.13	91.19	90.99	91.01	7,005,911	-0.04(-0.05%)
May 26, 2021	91.00	91.06	90.94	91.05	7,948,004	+0.05(+0.06%)
May 25, 2021	91.05	91.09	90.94	91.00	6,244,295	-0.03(-0.04%)
May 24, 2021	90.94	91.14	90.89	91.04	12,765,227	+0.16(+0.17%)
May 21, 2021	90.89	90.94	90.71	90.88	11,124,452	+0.14(+0.16%)
May 20, 2021	90.50	90.94	90.49	90.73	12,616,366	+0.36(+0.40%)
May 19, 2021	90.43	90.62	90.34	90.38	15,580,493	-0.26(-0.29%)
May 18, 2021	90.86	90.87	90.62	90.63	6,767,532	-0.20(-0.22%)
May 17, 2021	90.99	90.99	90.78	90.84	8,437,898	-0.10(-0.11%)
May 14, 2021	90.80	90.99	90.79	90.94	11,802,322	+0.28(+0.30%)
May 13, 2021	90.48	90.80	90.48	90.66	9,784,985	+0.23(+0.26%)
May 12, 2021	90.70	90.76	90.43	90.43	12,043,515	-0.43(-0.48%)
May 11, 2021	90.68	90.90	90.62	90.86	19,288,210	-0.10(-0.11%)
May 10, 2021	91.13	91.17	90.94	90.96	10,123,087	-0.14(-0.16%)
May 07, 2021	91.15	91.23	91.04	91.10	7,918,389	+0.10(+0.11%)
May 06, 2021	91.12	91.17	90.96	91.00	13,574,398	-0.08(-0.09%)
May 05, 2021	90.99	91.14	90.88	91.09	18,069,006	+0.18(+0.20%)
May 04, 2021	90.92	90.94	90.74	90.90	15,406,646	-0.03(-0.03%)
May 03, 2021	90.98	91.10	90.93	90.93	7,820,259	-0.02(-0.02%)
Apr 30, 2021	90.89	91.03	90.87	90.94	11,272,878	-0.04(-0.05%)
Apr 29, 2021	91.05	91.06	90.87	90.98	9,308,902	+0.09(+0.10%)
Apr 28, 2021	90.77	90.96	90.66	90.89	7,363,383	+0.15(+0.17%)
Apr 27, 2021	90.83	90.84	90.73	90.74	6,064,646	-0.03(-0.04%)
Apr 26, 2021	90.88	90.97	90.77	90.78	5,098,912	-0.09(-0.10%)
Apr 23, 2021	90.69	90.91	90.63	90.87	8,802,459	+0.23(+0.26%)
Apr 22, 2021	90.75	90.79	90.58	90.63	6,706,722	-0.09(-0.10%)
Apr 21, 2021	90.44	90.74	90.44	90.73	7,943,152	+0.21(+0.23%)
Apr 20, 2021	90.56	90.63	90.43	90.52	9,232,749	-0.17(-0.18%)
Apr 19, 2021	90.68	90.78	90.62	90.68	9,340,880	-0.08(-0.09%)
Apr 16, 2021	91.02	91.03	90.77	90.77	9,071,693	-0.18(-0.20%)
Apr 15, 2021	90.75	90.98	90.72	90.95	9,887,594	+0.37(+0.41%)
Apr 14, 2021	90.60	90.76	90.55	90.58	9,250,504	-0.06(-0.06%)
Apr 13, 2021	90.53	90.68	90.37	90.63	13,145,592	+0.03(+0.04%)
Apr 12, 2021	90.53	90.63	90.48	90.60	12,110,236	-0.07(-0.08%)
Apr 09, 2021	90.67	90.68	90.59	90.68	8,636,259	-0.08(-0.08%)
Apr 08, 2021	90.81	90.83	90.70	90.75	6,852,308	+0.03(+0.04%)
Apr 07, 2021	90.74	90.78	90.63	90.72	10,644,718	+0.01(+0.01%)
Apr 06, 2021	90.57	90.76	90.52	90.71	7,587,360	+0.16(+0.17%)
Apr 05, 2021	90.55	90.62	90.46	90.55	9,655,655	+0.08(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.