Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	9.884	10.16	9.671	9.847	418,624	-0.38(-3.72%)
Jun 29, 2022	10.61	10.63	9.974	10.23	214,358	-0.20(-1.91%)
Jun 28, 2022	10.63	10.63	10.20	10.43	593,355	+0.06(+0.61%)
Jun 27, 2022	10.21	10.49	10.05	10.36	259,211	+0.37(+3.71%)
Jun 24, 2022	9.703	10.18	9.666	9.992	1,290,679	+0.43(+4.55%)
Jun 23, 2022	9.974	10.03	9.313	9.558	421,563	-0.36(-3.65%)
Jun 22, 2022	10.26	10.34	9.884	9.920	376,984	-0.92(-8.51%)
Jun 21, 2022	10.12	11.05	9.978	10.84	469,970	+0.94(+9.51%)
Jun 17, 2022	11.47	11.47	9.884	9.902	568,302	-1.57(-13.65%)
Jun 16, 2022	11.53	11.68	11.02	11.47	548,806	-0.38(-3.21%)
Jun 15, 2022	11.94	12.45	11.78	11.85	1,151,094	+0.08(+0.69%)
Jun 14, 2022	11.60	11.82	11.38	11.77	727,677	+0.33(+2.93%)
Jun 13, 2022	12.06	12.06	11.29	11.43	297,707	-1.06(-8.48%)
Jun 10, 2022	11.91	12.54	11.66	12.49	513,603	+0.43(+3.60%)
Jun 09, 2022	12.71	12.71	11.94	12.06	349,664	-0.78(-6.06%)
Jun 08, 2022	13.05	13.12	12.58	12.83	266,985	-0.06(-0.49%)
Jun 07, 2022	12.78	13.06	12.56	12.90	252,358	+0.15(+1.21%)
Jun 06, 2022	12.67	12.88	12.44	12.74	330,799	+0.18(+1.40%)
Jun 03, 2022	12.49	12.75	12.40	12.57	317,606	+0.05(+0.43%)
Jun 02, 2022	12.59	12.69	12.18	12.51	246,136	-0.12(-0.92%)
Jun 01, 2022	12.26	12.72	12.23	12.63	251,202	+0.52(+4.30%)
May 31, 2022	12.77	13.12	11.93	12.11	274,025	-0.54(-4.26%)
May 27, 2022	12.32	12.80	12.26	12.65	256,424	+0.22(+1.81%)
May 26, 2022	11.90	12.53	11.90	12.42	1,194,173	+0.57(+4.85%)
May 25, 2022	11.58	11.90	11.40	11.85	299,910	+0.30(+2.57%)
May 24, 2022	11.39	11.70	11.19	11.55	477,950	+0.03(+0.23%)
May 23, 2022	11.40	11.57	11.17	11.53	408,315	+0.16(+1.42%)
May 20, 2022	11.44	11.56	11.18	11.36	234,068	+0.04(+0.40%)
May 19, 2022	10.91	11.73	10.91	11.32	416,629	+0.09(+0.80%)
May 18, 2022	11.47	11.74	11.04	11.23	281,450	-0.16(-1.42%)
May 17, 2022	11.56	11.68	11.37	11.39	326,706	+0.00(+0.00%)
May 16, 2022	10.99	11.49	10.99	11.39	403,644	+0.50(+4.62%)
May 13, 2022	10.60	11.03	10.58	10.89	270,428	+0.45(+4.30%)
May 12, 2022	10.33	10.59	10.07	10.44	221,499	+0.04(+0.35%)
May 11, 2022	10.74	11.12	10.39	10.40	247,654	-0.18(-1.70%)
May 10, 2022	10.20	10.90	10.07	10.58	346,491	+0.84(+8.67%)
May 09, 2022	10.80	10.80	9.684	9.738	361,683	-1.28(-11.58%)
May 06, 2022	11.21	11.24	10.89	11.01	224,652	-0.03(-0.24%)
May 05, 2022	11.35	11.35	10.56	11.04	306,722	-0.25(-2.23%)
May 04, 2022	11.14	11.32	10.73	11.29	614,543	+0.35(+3.20%)
May 03, 2022	10.60	11.14	10.56	10.94	603,031	+0.43(+4.10%)
May 02, 2022	10.13	10.59	9.927	10.51	1,060,685	+0.40(+4.00%)
Apr 29, 2022	10.24	10.51	9.926	10.11	386,844	+0.52(+5.44%)
Apr 28, 2022	9.459	9.774	9.181	9.585	163,527	+0.17(+1.81%)
Apr 27, 2022	9.235	9.549	8.965	9.414	151,659	+0.18(+1.95%)
Apr 26, 2022	9.127	9.567	9.127	9.235	216,251	+0.07(+0.78%)
Apr 25, 2022	9.342	9.396	8.714	9.163	284,481	-0.60(-6.16%)
Apr 22, 2022	9.944	10.28	9.675	9.765	261,366	-0.31(-3.03%)
Apr 21, 2022	10.57	10.60	9.926	10.07	243,133	-0.46(-4.35%)
Apr 20, 2022	10.39	10.60	10.07	10.53	299,858	+0.20(+1.91%)
Apr 19, 2022	10.17	10.51	9.998	10.33	220,207	+0.12(+1.14%)
Apr 18, 2022	10.29	10.56	10.06	10.21	550,601	-0.02(-0.18%)
Apr 14, 2022	10.21	10.34	10.05	10.23	152,805	+0.03(+0.26%)
Apr 13, 2022	10.11	10.33	10.01	10.20	224,408	+0.25(+2.53%)
Apr 12, 2022	9.783	10.11	9.783	9.953	150,348	+0.31(+3.17%)
Apr 11, 2022	9.845	9.863	9.567	9.648	145,204	-0.26(-2.63%)
Apr 08, 2022	9.648	10.05	9.594	9.908	228,487	+0.30(+3.08%)
Apr 07, 2022	9.729	9.818	9.432	9.612	153,073	-0.07(-0.74%)
Apr 06, 2022	9.944	10.03	9.594	9.684	201,514	-0.18(-1.82%)
Apr 05, 2022	10.21	10.44	9.836	9.863	208,280	-0.35(-3.43%)
Apr 04, 2022	10.31	10.38	9.926	10.21	211,014	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.