Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	18.74	18.74	18.68	18.70	52,057	+0.04(+0.21%)
Jun 29, 2021	18.60	18.67	18.58	18.66	94,009	+0.01(+0.05%)
Jun 28, 2021	18.56	18.70	18.56	18.65	72,885	+0.05(+0.27%)
Jun 25, 2021	18.65	18.65	18.54	18.60	100,888	-0.08(-0.43%)
Jun 24, 2021	18.72	18.74	18.65	18.68	140,884	-0.05(-0.27%)
Jun 23, 2021	18.77	18.78	18.70	18.73	94,491	-0.04(-0.21%)
Jun 22, 2021	18.74	18.78	18.73	18.77	75,656	-0.01(-0.05%)
Jun 21, 2021	18.93	18.93	18.76	18.78	192,124	-0.20(-1.05%)
Jun 18, 2021	18.74	18.98	18.74	18.98	323,008	+0.31(+1.66%)
Jun 17, 2021	18.72	18.81	18.65	18.67	218,225	-0.02(-0.11%)
Jun 16, 2021	18.79	18.83	18.65	18.69	116,785	-0.10(-0.53%)
Jun 15, 2021	18.77	18.79	18.74	18.79	118,732	+0.03(+0.16%)
Jun 14, 2021	18.80	18.80	18.75	18.76	102,138	-0.06(-0.32%)
Jun 11, 2021	18.82	18.86	18.80	18.82	122,648	-0.04(-0.21%)
Jun 10, 2021	18.82	18.86	18.76	18.86	340,999	+0.01(+0.05%)
Jun 09, 2021	18.76	18.86	18.76	18.85	182,674	+0.09(+0.48%)
Jun 08, 2021	18.80	18.81	18.75	18.76	69,774	+0.05(+0.27%)
Jun 07, 2021	18.79	18.80	18.68	18.71	100,346	-0.02(-0.08%)
Jun 04, 2021	18.73	18.77	18.69	18.73	173,280	+0.03(+0.13%)
Jun 03, 2021	18.71	18.77	18.69	18.70	146,109	-0.01(-0.05%)
Jun 02, 2021	18.61	18.75	18.61	18.71	51,539	+0.02(+0.11%)
Jun 01, 2021	18.70	18.71	18.56	18.69	125,247	+0.01(+0.05%)
May 28, 2021	18.66	18.73	18.66	18.68	207,006	+0.01(+0.05%)
May 27, 2021	18.76	18.76	18.65	18.67	95,901	-0.06(-0.32%)
May 26, 2021	18.86	18.86	18.73	18.73	153,058	-0.11(-0.58%)
May 25, 2021	18.78	18.84	18.75	18.84	70,960	+0.05(+0.27%)
May 24, 2021	18.75	18.82	18.75	18.79	108,408	-0.02(-0.11%)
May 21, 2021	18.85	18.85	18.77	18.81	85,169	-0.03(-0.16%)
May 20, 2021	18.81	18.86	18.78	18.84	125,948	+0.01(+0.05%)
May 19, 2021	18.99	19.03	18.83	18.83	638,941	+0.01(+0.05%)
May 18, 2021	18.73	18.82	18.71	18.82	59,614	+0.05(+0.27%)
May 17, 2021	18.84	18.84	18.75	18.77	78,621	+0.03(+0.16%)
May 14, 2021	18.80	18.84	18.70	18.74	241,025	-0.11(-0.58%)
May 13, 2021	18.92	18.92	18.79	18.85	676,579	-0.07(-0.37%)
May 12, 2021	18.86	18.94	18.80	18.92	593,137	+0.06(+0.32%)
May 11, 2021	18.85	18.94	18.76	18.86	128,374	+0.11(+0.59%)
May 10, 2021	18.78	18.80	18.72	18.75	969,641	-0.05(-0.24%)
May 07, 2021	18.75	18.85	18.75	18.80	193,962	-0.03(-0.16%)
May 06, 2021	18.89	18.93	18.82	18.82	106,946	-0.04(-0.19%)
May 05, 2021	18.80	18.88	18.76	18.86	169,784	+0.00(+0.00%)
May 04, 2021	18.80	18.97	18.80	18.86	272,558	+0.08(+0.43%)
May 03, 2021	18.78	18.82	18.72	18.78	914,174	+0.02(+0.11%)
Apr 30, 2021	18.63	18.78	18.63	18.76	186,600	+0.06(+0.32%)
Apr 29, 2021	18.67	18.72	18.61	18.70	107,199	-0.08(-0.43%)
Apr 28, 2021	18.75	18.79	18.68	18.78	142,050	+0.05(+0.29%)
Apr 27, 2021	18.76	18.84	18.71	18.73	159,243	-0.11(-0.61%)
Apr 26, 2021	18.84	18.85	18.77	18.84	261,880	+0.00(+0.00%)
Apr 23, 2021	18.85	19.07	18.83	18.84	79,300	-0.12(-0.63%)
Apr 22, 2021	18.90	18.97	18.82	18.96	114,399	+0.08(+0.42%)
Apr 21, 2021	18.98	18.98	18.84	18.88	135,248	-0.04(-0.21%)
Apr 20, 2021	18.87	18.97	18.82	18.92	275,787	+0.10(+0.53%)
Apr 19, 2021	18.80	18.85	18.77	18.82	148,192	+0.02(+0.11%)
Apr 16, 2021	18.71	18.86	18.71	18.80	143,500	-0.08(-0.42%)
Apr 15, 2021	18.76	18.91	18.76	18.88	213,891	+0.13(+0.68%)
Apr 14, 2021	18.79	18.82	18.70	18.75	1,325,530	-0.04(-0.20%)
Apr 13, 2021	18.67	18.80	18.67	18.79	164,386	+0.05(+0.29%)
Apr 12, 2021	18.65	18.78	18.65	18.73	270,447	+0.06(+0.35%)
Apr 09, 2021	18.80	18.81	18.66	18.67	187,300	-0.14(-0.74%)
Apr 08, 2021	18.65	18.82	18.65	18.81	113,213	+0.04(+0.21%)
Apr 07, 2021	18.85	18.85	18.73	18.77	311,388	-0.06(-0.32%)
Apr 06, 2021	18.64	18.83	18.64	18.83	277,594	+0.16(+0.86%)
Apr 05, 2021	18.75	18.75	18.64	18.67	314,810	-0.11(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.