Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	49.52	49.69	49.39	49.68	5,138	+0.31(+0.63%)
Jun 29, 2020	49.31	49.61	49.31	49.37	91,363	-0.06(-0.12%)
Jun 26, 2020	49.27	49.43	49.10	49.43	58,100	-0.09(-0.18%)
Jun 25, 2020	49.34	49.52	49.34	49.52	34,917	+0.15(+0.30%)
Jun 24, 2020	49.43	49.43	49.11	49.37	20,258	-0.04(-0.08%)
Jun 23, 2020	49.44	49.50	49.41	49.41	9,401	-0.01(-0.02%)
Jun 22, 2020	49.41	49.45	49.16	49.42	20,474	+0.15(+0.30%)
Jun 19, 2020	49.21	49.43	49.07	49.27	17,100	+0.08(+0.15%)
Jun 18, 2020	49.36	49.36	49.06	49.20	9,140	+0.12(+0.23%)
Jun 17, 2020	49.33	49.39	49.04	49.08	15,366	-0.25(-0.51%)
Jun 16, 2020	49.30	49.33	49.11	49.33	10,233	+0.24(+0.49%)
Jun 15, 2020	48.71	49.09	48.68	49.09	6,073	-0.02(-0.04%)
Jun 12, 2020	48.84	49.13	48.84	49.11	11,400	+0.32(+0.66%)
Jun 11, 2020	49.02	49.02	48.70	48.79	39,878	-0.42(-0.85%)
Jun 10, 2020	49.06	49.21	49.03	49.21	15,929	+0.21(+0.43%)
Jun 09, 2020	49.16	49.21	48.87	49.00	96,876	-0.25(-0.50%)
Jun 08, 2020	49.23	49.33	48.99	49.25	12,006	+0.24(+0.48%)
Jun 05, 2020	48.86	49.16	48.85	49.01	14,200	+0.14(+0.30%)
Jun 04, 2020	48.72	48.96	48.72	48.87	9,464	-0.04(-0.08%)
Jun 03, 2020	48.92	48.94	48.62	48.90	100,273	+0.27(+0.56%)
Jun 02, 2020	48.79	48.79	48.49	48.63	186,489	-0.17(-0.36%)
Jun 01, 2020	48.77	48.98	48.66	48.80	29,176	-0.04(-0.07%)
May 29, 2020	48.56	48.89	48.56	48.84	4,700	+0.18(+0.37%)
May 28, 2020	48.78	48.98	48.66	48.66	19,481	-0.08(-0.16%)
May 27, 2020	48.66	48.78	48.60	48.74	7,850	+0.16(+0.32%)
May 26, 2020	48.63	48.63	48.49	48.58	9,402	+0.01(+0.02%)
May 22, 2020	48.25	48.58	48.25	48.57	11,600	+0.09(+0.19%)
May 21, 2020	48.55	48.55	48.26	48.48	105,571	+0.17(+0.36%)
May 20, 2020	48.21	48.38	48.10	48.30	27,487	+0.20(+0.41%)
May 19, 2020	48.11	48.16	48.02	48.11	34,009	+0.14(+0.29%)
May 18, 2020	47.76	48.13	47.76	47.97	19,963	+0.06(+0.13%)
May 15, 2020	48.09	48.09	47.61	47.91	23,500	+0.04(+0.08%)
May 14, 2020	47.94	48.03	47.85	47.87	5,343	+0.15(+0.31%)
May 13, 2020	47.65	47.86	47.56	47.72	16,348	+0.05(+0.11%)
May 12, 2020	47.84	47.85	47.57	47.67	11,645	-0.00(-0.00%)
May 11, 2020	47.71	47.84	47.56	47.67	5,906	-0.10(-0.22%)
May 08, 2020	47.82	47.96	47.63	47.77	7,200	-0.11(-0.22%)
May 07, 2020	48.04	48.04	47.45	47.88	12,120	+0.50(+1.06%)
May 06, 2020	47.47	47.58	47.16	47.38	10,624	+0.08(+0.17%)
May 05, 2020	47.78	47.82	46.88	47.30	111,370	-0.23(-0.48%)
May 04, 2020	47.49	47.73	47.26	47.53	12,059	+0.11(+0.23%)
May 01, 2020	47.61	47.66	47.25	47.42	6,900	-0.53(-1.12%)
Apr 30, 2020	47.92	47.97	47.55	47.95	12,374	+0.27(+0.57%)
Apr 29, 2020	47.68	47.91	47.57	47.69	8,570	+0.06(+0.12%)
Apr 28, 2020	47.84	47.84	47.28	47.63	12,648	+0.13(+0.27%)
Apr 27, 2020	47.45	47.75	47.25	47.50	24,367	-0.09(-0.18%)
Apr 24, 2020	47.59	47.77	47.37	47.59	6,300	+0.15(+0.32%)
Apr 23, 2020	47.84	47.84	47.41	47.44	19,847	-0.16(-0.33%)
Apr 22, 2020	47.76	47.84	47.37	47.59	8,459	+0.13(+0.26%)
Apr 21, 2020	47.50	47.74	47.47	47.47	4,522	-0.47(-0.99%)
Apr 20, 2020	47.51	48.02	47.51	47.94	15,652	+0.01(+0.02%)
Apr 17, 2020	47.93	47.93	47.61	47.93	19,300	+0.00(+0.00%)
Apr 16, 2020	48.04	48.04	47.48	47.93	24,007	+0.44(+0.93%)
Apr 15, 2020	47.78	47.78	47.41	47.49	6,558	+0.00(+0.00%)
Apr 14, 2020	47.52	47.96	47.45	47.49	17,984	-0.02(-0.04%)
Apr 13, 2020	47.53	47.55	47.35	47.51	14,618	-0.07(-0.14%)
Apr 09, 2020	47.36	47.73	47.11	47.58	17,500	+0.43(+0.91%)
Apr 08, 2020	47.09	47.16	47.00	47.15	6,630	+0.47(+1.01%)
Apr 07, 2020	46.43	47.03	46.43	46.68	148,829	-0.04(-0.07%)
Apr 06, 2020	47.16	47.16	46.72	46.72	14,579	+0.22(+0.46%)
Apr 03, 2020	46.59	46.78	46.37	46.50	7,500	-0.28(-0.60%)
Apr 02, 2020	47.13	47.13	46.50	46.78	33,929	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.