Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	51.10	51.12	50.84	51.11	73,252	+0.08(+0.16%)
Jun 27, 2008	51.16	51.16	50.92	51.03	7,928	-0.30(-0.58%)
Jun 26, 2008	51.34	51.34	51.27	51.33	10,787	-0.12(-0.23%)
Jun 25, 2008	51.41	51.45	51.34	51.45	3,997	+0.03(+0.05%)
Jun 24, 2008	51.31	51.43	51.31	51.42	11,081	-0.05(-0.09%)
Jun 23, 2008	51.42	51.47	51.35	51.47	8,237	-0.08(-0.16%)
Jun 20, 2008	51.55	51.55	51.45	51.55	2,241	-0.02(-0.04%)
Jun 19, 2008	51.47	51.57	51.44	51.57	10,097	-0.06(-0.11%)
Jun 18, 2008	51.41	51.66	51.41	51.63	9,704	-0.07(-0.13%)
Jun 17, 2008	51.55	51.69	51.40	51.69	42,375	+0.13(+0.26%)
Jun 16, 2008	51.71	51.72	51.56	51.56	6,769	-0.15(-0.29%)
Jun 13, 2008	51.56	51.71	51.56	51.71	8,968	-0.07(-0.13%)
Jun 12, 2008	51.60	51.86	51.59	51.78	14,077	-0.28(-0.54%)
Jun 11, 2008	51.91	52.06	51.76	52.06	19,975	+0.03(+0.05%)
Jun 10, 2008	51.97	52.18	51.81	52.03	21,465	-0.25(-0.48%)
Jun 09, 2008	52.26	52.29	52.25	52.29	11,860	+0.00(+0.00%)
Jun 06, 2008	52.26	52.29	52.24	52.29	6,215	+0.05(+0.10%)
Jun 05, 2008	52.23	52.25	52.23	52.24	24,702	-0.10(-0.19%)
Jun 04, 2008	52.39	52.39	52.24	52.33	5,361	+0.02(+0.04%)
Jun 03, 2008	52.24	52.34	52.15	52.31	6,043	+0.09(+0.17%)
Jun 02, 2008	52.21	52.23	52.14	52.23	5,065	-0.15(-0.30%)
May 30, 2008	52.40	52.41	52.19	52.38	23,667	+0.04(+0.08%)
May 29, 2008	52.39	52.39	52.23	52.34	9,526	-0.17(-0.31%)
May 28, 2008	52.55	52.57	52.49	52.50	15,427	-0.06(-0.11%)
May 27, 2008	52.56	52.57	52.53	52.56	21,548	-0.06(-0.12%)
May 26, 2008	52.50	52.62	52.50	52.62	0	+0.00(+0.00%)
May 23, 2008	52.50	52.62	52.50	52.62	19,728	+0.09(+0.17%)
May 22, 2008	52.61	52.61	52.51	52.54	6,328	-0.16(-0.30%)
May 21, 2008	52.73	52.73	52.63	52.70	14,670	+0.01(+0.02%)
May 20, 2008	52.66	52.70	52.59	52.69	11,151	+0.08(+0.15%)
May 19, 2008	52.58	52.61	52.58	52.61	28,924	+0.01(+0.02%)
May 16, 2008	52.48	52.60	52.47	52.60	16,379	+0.18(+0.33%)
May 15, 2008	52.29	52.57	52.27	52.42	23,115	+0.17(+0.33%)
May 14, 2008	52.22	52.32	52.22	52.25	5,369	-0.11(-0.21%)
May 13, 2008	52.41	52.41	52.34	52.36	52,480	-0.04(-0.08%)
May 12, 2008	52.40	52.50	52.18	52.40	23,241	-0.07(-0.14%)
May 09, 2008	52.40	52.48	52.40	52.47	3,554	+0.02(+0.03%)
May 08, 2008	52.48	52.48	52.37	52.46	18,263	+0.01(+0.02%)
May 07, 2008	52.55	52.62	52.40	52.45	61,595	-0.09(-0.17%)
May 06, 2008	52.49	52.54	52.48	52.54	11,271	-0.07(-0.14%)
May 05, 2008	52.47	52.62	52.42	52.61	23,687	-0.02(-0.04%)
May 02, 2008	52.61	52.63	52.60	52.63	13,762	+0.22(+0.41%)
May 01, 2008	52.26	52.44	52.26	52.41	8,784	-0.14(-0.27%)
Apr 30, 2008	52.40	52.56	52.29	52.56	16,934	+0.33(+0.63%)
Apr 29, 2008	52.33	52.33	52.15	52.22	9,198	+0.00(+0.01%)
Apr 28, 2008	52.19	52.22	52.10	52.22	4,575	-0.08(-0.15%)
Apr 25, 2008	52.30	52.30	52.19	52.30	13,181	-0.08(-0.15%)
Apr 24, 2008	52.40	52.42	52.29	52.38	22,991	-0.03(-0.06%)
Apr 23, 2008	52.41	52.45	52.35	52.41	24,200	-0.06(-0.12%)
Apr 22, 2008	52.47	52.47	52.39	52.47	12,377	-0.07(-0.13%)
Apr 21, 2008	52.51	52.54	52.42	52.54	9,644	-0.01(-0.01%)
Apr 18, 2008	52.49	52.54	52.40	52.54	24,655	-0.11(-0.22%)
Apr 17, 2008	52.73	52.73	52.56	52.65	35,717	-0.07(-0.13%)
Apr 16, 2008	52.70	52.80	52.70	52.72	16,907	+0.05(+0.09%)
Apr 15, 2008	52.66	52.67	52.58	52.67	1,869	+0.06(+0.11%)
Apr 14, 2008	52.62	52.62	52.62	52.62	78,439	+0.02(+0.03%)
Apr 11, 2008	52.48	52.60	52.48	52.60	14,720	+0.06(+0.11%)
Apr 10, 2008	52.47	52.55	52.37	52.55	4,455	+0.13(+0.26%)
Apr 09, 2008	52.44	52.44	52.41	52.41	2,324	-0.01(-0.01%)
Apr 08, 2008	52.38	52.42	52.27	52.42	6,585	+0.02(+0.03%)
Apr 07, 2008	52.40	52.40	52.36	52.40	3,099	+0.14(+0.27%)
Apr 04, 2008	52.27	52.27	52.25	52.26	5,617	+0.17(+0.32%)
Apr 03, 2008	52.10	52.10	51.96	52.10	7,166	+0.04(+0.08%)
Apr 02, 2008	52.08	52.08	51.90	52.06	3,486	+0.16(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.