Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	73.37	73.59	73.37	73.41	617,441	-0.18(-0.25%)
Jun 27, 2014	73.61	73.66	73.48	73.59	907,020	+0.01(+0.01%)
Jun 26, 2014	73.61	73.65	73.52	73.59	437,510	-0.02(-0.03%)
Jun 25, 2014	73.47	73.63	73.47	73.61	1,282,250	+0.17(+0.23%)
Jun 24, 2014	73.28	73.47	73.28	73.44	720,007	+0.28(+0.38%)
Jun 23, 2014	73.04	73.17	73.02	73.16	586,513	+0.17(+0.23%)
Jun 20, 2014	72.92	73.03	72.87	72.99	780,078	+0.13(+0.17%)
Jun 19, 2014	73.03	73.14	72.84	72.86	1,238,748	-0.13(-0.17%)
Jun 18, 2014	72.44	73.00	72.38	72.99	1,168,687	+0.53(+0.74%)
Jun 17, 2014	72.68	72.68	72.42	72.45	1,658,243	-0.24(-0.32%)
Jun 16, 2014	73.02	73.04	72.61	72.69	1,049,117	-0.42(-0.57%)
Jun 13, 2014	72.97	73.15	72.91	73.11	751,533	+0.15(+0.21%)
Jun 12, 2014	73.00	73.06	72.90	72.96	1,284,824	-0.08(-0.11%)
Jun 11, 2014	73.12	73.26	73.03	73.04	771,971	-0.25(-0.34%)
Jun 10, 2014	73.64	73.64	73.28	73.29	1,138,486	-0.31(-0.42%)
Jun 06, 2014	73.49	73.68	73.37	73.59	2,611,415	+0.60(+0.82%)
Jun 05, 2014	72.82	73.02	72.73	73.00	1,038,778	+0.18(+0.25%)
Jun 04, 2014	72.76	72.87	72.67	72.81	1,703,085	-0.04(-0.06%)
Jun 03, 2014	73.17	73.17	72.84	72.86	1,943,143	-0.54(-0.73%)
Jun 02, 2014	73.42	73.55	73.20	73.39	9,472,668	+0.01(+0.02%)
May 30, 2014	73.34	73.45	73.25	73.38	1,645,037	+0.06(+0.09%)
May 29, 2014	73.19	73.34	73.07	73.31	3,909,221	+0.31(+0.43%)
May 28, 2014	72.81	73.09	72.74	73.00	699,466	+0.37(+0.52%)
May 27, 2014	72.67	72.71	72.58	72.63	1,080,229	+0.10(+0.13%)
May 23, 2014	72.50	72.53	72.53	72.53	590,139	+0.10(+0.14%)
May 22, 2014	72.43	72.50	72.41	72.43	765,736	+0.06(+0.08%)
May 21, 2014	72.41	72.46	72.31	72.38	1,960,575	-0.05(-0.07%)
May 20, 2014	72.39	72.50	72.36	72.43	1,266,658	+0.03(+0.04%)
May 19, 2014	72.30	72.40	72.22	72.40	886,769	+0.14(+0.19%)
May 16, 2014	72.33	72.34	72.12	72.26	1,360,211	-0.07(-0.10%)
May 15, 2014	72.36	72.53	72.26	72.33	1,460,563	-0.06(-0.08%)
May 14, 2014	72.25	72.40	72.20	72.39	968,861	+0.37(+0.51%)
May 13, 2014	72.08	72.16	71.96	72.02	517,950	+0.03(+0.04%)
May 12, 2014	71.97	72.19	71.86	71.99	1,048,546	-0.06(-0.09%)
May 09, 2014	72.24	72.27	72.03	72.06	999,813	-0.14(-0.19%)
May 08, 2014	72.20	72.29	72.02	72.20	1,302,593	+0.30(+0.42%)
May 07, 2014	71.66	71.92	71.65	71.89	1,361,478	+0.57(+0.80%)
May 06, 2014	71.23	71.35	71.14	71.32	822,338	+0.23(+0.32%)
May 05, 2014	71.27	71.27	71.06	71.09	2,188,455	+0.03(+0.04%)
May 02, 2014	71.01	71.11	70.94	71.07	1,637,635	+0.16(+0.23%)
May 01, 2014	71.08	71.08	70.85	70.90	10,583,729	-0.02(-0.02%)
Apr 30, 2014	70.89	71.06	70.79	70.92	1,436,493	+0.09(+0.12%)
Apr 29, 2014	70.70	70.89	70.65	70.83	616,685	+0.28(+0.39%)
Apr 28, 2014	70.76	70.76	70.49	70.55	600,769	+0.03(+0.04%)
Apr 25, 2014	70.70	70.77	70.47	70.53	1,372,146	-0.25(-0.36%)
Apr 24, 2014	70.94	71.03	70.74	70.78	869,869	-0.07(-0.10%)
Apr 23, 2014	70.86	70.91	70.75	70.85	927,664	-0.09(-0.12%)
Apr 22, 2014	70.99	71.02	70.89	70.94	845,441	-0.07(-0.10%)
Apr 21, 2014	70.71	71.03	70.58	71.01	1,093,141	+0.13(+0.18%)
Apr 17, 2014	70.81	70.88	70.88	70.88	810,604	+0.08(+0.11%)
Apr 16, 2014	70.78	70.82	70.34	70.81	590,461	+0.20(+0.29%)
Apr 15, 2014	70.79	70.79	70.43	70.60	1,603,371	-0.25(-0.35%)
Apr 14, 2014	70.87	71.04	70.79	70.85	612,701	-0.14(-0.20%)
Apr 11, 2014	71.05	71.05	70.92	70.99	920,816	-0.11(-0.16%)
Apr 10, 2014	70.94	71.22	70.91	71.10	2,051,578	+0.34(+0.47%)
Apr 09, 2014	70.60	70.79	70.60	70.77	1,497,580	+0.05(+0.07%)
Apr 08, 2014	70.50	70.75	70.50	70.72	1,145,830	+0.33(+0.47%)
Apr 07, 2014	70.48	70.53	70.35	70.39	638,460	-0.17(-0.24%)
Apr 04, 2014	70.18	70.56	70.18	70.56	839,119	+0.42(+0.60%)
Apr 03, 2014	70.15	70.17	69.96	70.13	616,884	-0.07(-0.10%)
Apr 02, 2014	70.39	70.41	70.20	70.20	1,953,813	-0.37(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.