Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	49.62	50.24	49.48	50.24	59,140	+0.82(+1.65%)
Jun 29, 2016	48.97	49.47	48.95	49.43	90,564	+0.84(+1.73%)
Jun 28, 2016	48.39	48.59	48.10	48.59	123,372	+0.76(+1.59%)
Jun 27, 2016	48.33	48.33	47.60	47.83	258,614	-0.81(-1.66%)
Jun 24, 2016	48.76	49.48	48.49	48.64	183,381	-1.76(-3.50%)
Jun 23, 2016	50.20	50.40	50.04	50.40	108,325	+0.70(+1.41%)
Jun 22, 2016	49.79	50.01	49.68	49.70	86,206	-0.07(-0.15%)
Jun 21, 2016	49.74	49.92	49.59	49.77	57,083	+0.18(+0.37%)
Jun 20, 2016	49.80	49.98	49.57	49.59	45,864	+0.25(+0.51%)
Jun 17, 2016	49.41	49.42	49.11	49.33	67,636	-0.02(-0.05%)
Jun 16, 2016	48.95	49.41	48.69	49.36	79,781	+0.19(+0.38%)
Jun 15, 2016	49.38	49.45	49.12	49.17	58,111	-0.09(-0.18%)
Jun 14, 2016	49.29	49.38	49.00	49.26	72,354	-0.11(-0.21%)
Jun 13, 2016	49.61	49.80	49.37	49.37	285,119	-0.45(-0.90%)
Jun 10, 2016	49.81	49.98	49.65	49.81	118,202	-0.36(-0.73%)
Jun 09, 2016	50.10	50.23	49.96	50.18	77,540	-0.11(-0.23%)
Jun 08, 2016	50.15	50.31	50.15	50.29	47,436	+0.19(+0.39%)
Jun 07, 2016	50.10	50.28	50.10	50.10	46,198	+0.09(+0.18%)
Jun 06, 2016	49.78	50.09	49.78	50.01	48,322	+0.31(+0.62%)
Jun 03, 2016	49.65	49.77	49.42	49.70	74,570	-0.15(-0.31%)
Jun 02, 2016	49.65	49.85	49.53	49.85	42,627	+0.11(+0.21%)
Jun 01, 2016	49.45	49.78	49.34	49.75	140,408	+0.12(+0.25%)
May 31, 2016	49.82	49.88	49.46	49.63	52,141	-0.10(-0.20%)
May 27, 2016	49.57	49.72	49.72	49.72	53,759	+0.22(+0.44%)
May 26, 2016	49.55	49.60	49.46	49.51	94,292	-0.07(-0.15%)
May 25, 2016	49.39	49.69	49.38	49.58	62,323	+0.42(+0.86%)
May 24, 2016	48.82	49.25	48.82	49.16	113,279	+0.59(+1.22%)
May 23, 2016	48.62	48.74	48.55	48.56	81,294	-0.14(-0.28%)
May 20, 2016	48.75	48.87	48.63	48.70	38,688	+0.24(+0.49%)
May 19, 2016	48.49	48.51	48.13	48.47	127,660	-0.15(-0.30%)
May 18, 2016	48.43	48.91	48.36	48.61	165,476	+0.08(+0.17%)
May 17, 2016	48.87	48.88	48.38	48.53	110,128	-0.40(-0.81%)
May 16, 2016	48.51	49.02	48.51	48.93	75,997	+0.45(+0.92%)
May 13, 2016	48.92	49.02	48.41	48.48	50,370	-0.49(-1.01%)
May 12, 2016	49.04	49.13	48.76	48.98	50,425	+0.04(+0.08%)
May 11, 2016	49.24	49.31	48.93	48.94	69,118	-0.31(-0.63%)
May 10, 2016	48.85	49.25	48.85	49.25	48,120	+0.61(+1.25%)
May 09, 2016	48.71	48.79	48.52	48.64	53,636	-0.07(-0.15%)
May 06, 2016	48.42	48.73	48.35	48.71	68,084	+0.13(+0.27%)
May 05, 2016	48.67	48.82	48.48	48.58	113,749	-0.01(-0.02%)
May 04, 2016	48.71	48.79	48.41	48.59	54,008	-0.32(-0.66%)
May 03, 2016	48.96	49.01	48.73	48.91	64,621	-0.45(-0.92%)
May 02, 2016	49.16	49.41	49.07	49.37	51,194	+0.34(+0.69%)
Apr 29, 2016	49.16	49.23	48.74	49.03	64,995	-0.32(-0.64%)
Apr 28, 2016	49.44	49.77	49.18	49.34	90,230	-0.44(-0.88%)
Apr 27, 2016	49.55	49.90	49.51	49.78	143,327	+0.25(+0.51%)
Apr 26, 2016	49.55	49.59	49.39	49.53	84,448	+0.14(+0.28%)
Apr 25, 2016	49.33	49.39	49.12	49.39	66,642	-0.11(-0.21%)
Apr 22, 2016	49.32	49.51	49.25	49.50	40,569	+0.10(+0.20%)
Apr 21, 2016	49.69	49.69	49.33	49.40	66,115	-0.32(-0.64%)
Apr 20, 2016	49.61	49.90	49.55	49.72	228,314	+0.15(+0.29%)
Apr 19, 2016	49.36	49.63	49.36	49.57	83,425	+0.35(+0.71%)
Apr 18, 2016	48.71	49.25	48.65	49.22	51,238	+0.34(+0.70%)
Apr 15, 2016	49.07	49.07	48.77	48.88	58,439	-0.08(-0.17%)
Apr 14, 2016	48.87	49.05	48.83	48.96	84,238	+0.05(+0.10%)
Apr 13, 2016	48.64	48.92	48.63	48.91	91,432	+0.58(+1.19%)
Apr 12, 2016	47.90	48.43	47.85	48.34	68,958	+0.49(+1.02%)
Apr 11, 2016	48.09	48.34	47.85	47.85	47,242	-0.12(-0.25%)
Apr 08, 2016	48.12	48.26	47.84	47.97	54,206	+0.19(+0.39%)
Apr 07, 2016	47.99	48.05	47.57	47.79	53,887	-0.58(-1.19%)
Apr 06, 2016	47.95	48.36	47.83	48.36	56,635	+0.49(+1.02%)
Apr 05, 2016	48.08	48.17	47.87	47.87	199,980	-0.54(-1.11%)
Apr 04, 2016	48.52	48.52	48.30	48.41	32,885	-0.15(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.