Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	21.10	21.18	21.04	21.10	128,652	+0.09(+0.43%)
Jun 26, 2013	21.08	21.08	20.88	21.01	556,993	+0.23(+1.11%)
Jun 25, 2013	20.65	20.84	20.54	20.78	166,098	+0.48(+2.36%)
Jun 24, 2013	20.28	20.47	20.13	20.30	987,555	-0.55(-2.64%)
Jun 21, 2013	21.20	21.20	20.69	20.85	1,818,505	-0.28(-1.33%)
Jun 20, 2013	21.55	21.55	21.13	21.13	177,260	-0.85(-3.87%)
Jun 19, 2013	22.27	22.42	21.95	21.98	218,758	-0.31(-1.39%)
Jun 18, 2013	22.24	22.34	22.24	22.29	184,852	+0.22(+1.00%)
Jun 17, 2013	22.14	22.20	21.96	22.07	95,514	+0.20(+0.91%)
Jun 14, 2013	21.99	22.07	21.82	21.87	291,747	-0.18(-0.82%)
Jun 13, 2013	21.80	22.06	21.77	22.05	412,598	+0.14(+0.64%)
Jun 12, 2013	22.16	22.18	21.88	21.91	1,541,023	+0.01(+0.05%)
Jun 11, 2013	21.83	22.01	21.83	21.90	195,721	-0.18(-0.82%)
Jun 10, 2013	22.10	22.16	22.03	22.08	630,494	+0.03(+0.14%)
Jun 07, 2013	21.90	22.07	21.86	22.05	249,226	+0.14(+0.64%)
Jun 06, 2013	21.77	21.91	21.70	21.91	86,200	+0.14(+0.64%)
Jun 05, 2013	21.89	21.97	21.77	21.77	67,524	-0.30(-1.36%)
Jun 04, 2013	22.18	22.23	21.99	22.07	90,055	-0.10(-0.45%)
Jun 03, 2013	22.04	22.20	21.96	22.17	571,935	+0.24(+1.09%)
May 31, 2013	22.11	22.15	21.93	21.93	57,856	-0.50(-2.23%)
May 30, 2013	22.32	22.48	22.32	22.43	54,594	+0.16(+0.72%)
May 29, 2013	22.31	22.31	22.18	22.27	43,387	-0.19(-0.85%)
May 28, 2013	22.60	22.67	22.41	22.46	47,248	+0.23(+1.03%)
May 24, 2013	22.08	22.23	22.05	22.23	57,881	-0.05(-0.22%)
May 23, 2013	22.14	22.30	21.98	22.28	66,429	-0.26(-1.15%)
May 22, 2013	22.76	22.97	22.46	22.54	128,325	-0.29(-1.27%)
May 21, 2013	22.75	22.88	22.68	22.83	67,136	-0.01(-0.04%)
May 20, 2013	22.74	22.85	22.73	22.84	88,152	+0.12(+0.53%)
May 17, 2013	22.55	22.72	22.55	22.72	100,273	+0.12(+0.53%)
May 16, 2013	22.71	22.79	22.59	22.60	242,137	+0.02(+0.09%)
May 15, 2013	22.50	22.59	22.48	22.58	81,520	+0.17(+0.76%)
May 13, 2013	22.39	22.42	22.34	22.41	84,478	+0.05(+0.22%)
May 10, 2013	22.25	22.37	22.24	22.36	174,923	+0.08(+0.36%)
May 09, 2013	22.41	22.42	22.22	22.28	41,263	-0.13(-0.58%)
May 08, 2013	22.29	22.42	22.29	22.41	72,977	+0.25(+1.13%)
May 07, 2013	22.12	22.17	22.04	22.16	215,468	+0.04(+0.18%)
May 06, 2013	22.11	22.14	22.08	22.12	85,950	+0.01(+0.05%)
May 03, 2013	22.08	22.14	21.83	22.11	66,136	+0.28(+1.28%)
May 02, 2013	21.76	21.87	21.72	21.83	58,561	-0.01(-0.05%)
May 01, 2013	21.87	21.99	21.81	21.84	63,653	-0.14(-0.64%)
Apr 30, 2013	21.89	21.99	21.84	21.98	115,051	+0.06(+0.27%)
Apr 29, 2013	21.82	21.96	21.80	21.92	66,339	+0.21(+0.97%)
Apr 26, 2013	21.65	21.73	21.69	21.71	38,967	+0.00(+0.00%)
Apr 25, 2013	21.72	21.82	21.70	21.71	74,982	+0.20(+0.93%)
Apr 24, 2013	21.46	21.55	21.45	21.51	114,749	+0.12(+0.56%)
Apr 23, 2013	21.21	21.41	21.21	21.39	123,630	+0.39(+1.86%)
Apr 22, 2013	20.99	21.04	20.83	21.00	34,305	+0.02(+0.10%)
Apr 19, 2013	20.97	21.01	20.91	20.98	147,207	+0.12(+0.58%)
Apr 18, 2013	20.96	20.98	20.80	20.86	168,041	-0.06(-0.29%)
Apr 17, 2013	21.09	21.11	20.81	20.92	243,289	-0.40(-1.88%)
Apr 16, 2013	21.30	21.35	21.19	21.32	80,477	+0.25(+1.19%)
Apr 15, 2013	21.35	21.35	21.07	21.07	118,555	-0.52(-2.41%)
Apr 12, 2013	21.57	21.59	21.46	21.59	31,711	-0.08(-0.37%)
Apr 11, 2013	21.63	21.75	21.61	21.67	74,075	+0.28(+1.31%)
Apr 10, 2013	21.33	21.43	21.30	21.39	83,887	+0.24(+1.13%)
Apr 09, 2013	21.11	21.24	21.01	21.15	58,376	+0.05(+0.24%)
Apr 08, 2013	21.02	21.10	21.00	21.10	25,870	+0.10(+0.48%)
Apr 05, 2013	20.84	21.02	20.76	21.00	86,345	-0.22(-1.04%)
Apr 04, 2013	21.12	21.24	21.07	21.22	90,499	-0.07(-0.33%)
Apr 03, 2013	21.51	21.52	21.26	21.29	156,427	-0.05(-0.23%)
Apr 02, 2013	21.33	21.45	21.33	21.34	79,994	+0.17(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.