Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	26.45	26.45	26.33	26.36	114,902	-0.07(-0.26%)
Jun 27, 2014	26.31	26.43	26.24	26.43	84,210	+0.10(+0.38%)
Jun 26, 2014	26.20	26.34	26.11	26.33	69,744	+0.28(+1.07%)
Jun 25, 2014	25.90	26.06	25.88	26.05	169,980	-0.03(-0.12%)
Jun 24, 2014	26.21	26.27	26.07	26.08	167,195	-0.34(-1.29%)
Jun 23, 2014	26.40	26.45	26.34	26.42	192,805	-0.16(-0.60%)
Jun 20, 2014	26.45	26.66	26.45	26.58	78,891	-0.14(-0.52%)
Jun 19, 2014	26.85	26.85	26.71	26.72	341,608	+0.09(+0.34%)
Jun 18, 2014	26.60	26.64	26.34	26.63	233,909	+0.10(+0.38%)
Jun 17, 2014	26.50	26.57	26.49	26.53	80,208	-0.10(-0.38%)
Jun 16, 2014	26.57	26.67	26.57	26.63	139,764	-0.06(-0.22%)
Jun 13, 2014	26.75	26.76	26.65	26.69	83,610	-0.16(-0.60%)
Jun 12, 2014	26.90	27.03	26.84	26.85	66,207	+0.01(+0.04%)
Jun 11, 2014	26.90	26.94	26.80	26.84	155,074	-0.15(-0.56%)
Jun 10, 2014	26.98	26.99	26.91	26.99	113,810	-0.22(-0.81%)
Jun 06, 2014	27.01	27.21	27.01	27.21	206,464	+0.23(+0.85%)
Jun 05, 2014	26.88	26.99	26.77	26.98	88,524	+0.22(+0.82%)
Jun 04, 2014	26.62	26.80	26.58	26.76	554,560	+0.05(+0.19%)
Jun 03, 2014	26.71	26.73	26.62	26.71	233,845	-0.18(-0.67%)
Jun 02, 2014	26.83	26.89	26.76	26.89	139,723	+0.08(+0.30%)
May 30, 2014	26.79	26.83	26.71	26.81	344,608	+0.10(+0.37%)
May 29, 2014	26.64	26.71	26.60	26.71	168,126	+0.12(+0.45%)
May 28, 2014	26.59	26.62	26.49	26.59	154,560	+0.00(+0.00%)
May 27, 2014	26.58	26.61	26.51	26.59	95,781	+0.29(+1.10%)
May 23, 2014	26.21	26.30	26.30	26.30	38,500	+0.01(+0.05%)
May 22, 2014	26.29	26.32	26.20	26.29	70,640	+0.19(+0.72%)
May 21, 2014	25.97	26.12	25.97	26.10	173,936	+0.22(+0.85%)
May 20, 2014	25.88	25.95	25.79	25.88	117,200	+0.05(+0.19%)
May 19, 2014	25.80	25.87	25.77	25.83	140,615	+0.01(+0.04%)
May 16, 2014	25.80	25.84	25.73	25.82	512,067	-0.20(-0.77%)
May 15, 2014	26.21	26.21	25.90	26.02	458,205	-0.40(-1.51%)
May 14, 2014	26.50	26.53	26.39	26.42	108,276	-0.18(-0.68%)
May 13, 2014	26.61	26.63	26.52	26.60	253,563	-0.01(-0.04%)
May 12, 2014	26.48	26.65	26.48	26.61	141,750	+0.26(+0.99%)
May 09, 2014	26.32	26.42	26.23	26.35	222,291	-0.03(-0.11%)
May 08, 2014	26.38	26.50	26.30	26.38	201,932	-0.18(-0.68%)
May 07, 2014	26.67	26.67	26.43	26.56	216,859	+0.00(+0.00%)
May 06, 2014	26.64	26.64	26.49	26.56	194,125	+0.03(+0.11%)
May 05, 2014	26.29	26.56	26.25	26.53	61,054	+0.00(+0.00%)
May 02, 2014	26.53	26.61	26.47	26.53	84,026	+0.01(+0.04%)
May 01, 2014	26.49	26.60	26.41	26.52	147,969	+0.12(+0.45%)
Apr 30, 2014	26.20	26.42	26.20	26.40	186,883	+0.14(+0.53%)
Apr 29, 2014	26.28	26.34	26.21	26.26	76,548	+0.09(+0.34%)
Apr 28, 2014	26.29	26.33	26.01	26.17	134,777	-0.17(-0.65%)
Apr 25, 2014	26.45	26.45	26.24	26.34	79,952	-0.13(-0.49%)
Apr 24, 2014	26.55	26.55	26.32	26.47	89,144	-0.07(-0.26%)
Apr 23, 2014	26.51	26.56	26.47	26.54	59,608	-0.10(-0.38%)
Apr 22, 2014	26.48	26.68	26.47	26.64	228,084	+0.33(+1.25%)
Apr 21, 2014	26.32	26.38	26.18	26.31	135,098	-0.01(-0.03%)
Apr 17, 2014	26.17	26.32	26.32	26.32	114,100	+0.33(+1.26%)
Apr 16, 2014	25.95	26.00	25.85	25.99	148,116	+0.39(+1.52%)
Apr 15, 2014	25.75	25.78	25.32	25.60	175,388	-0.18(-0.70%)
Apr 14, 2014	25.86	25.86	25.65	25.78	344,023	-0.27(-1.04%)
Apr 11, 2014	26.16	26.23	26.02	26.05	203,248	-0.49(-1.85%)
Apr 10, 2014	27.03	27.03	26.47	26.54	165,654	-0.47(-1.74%)
Apr 09, 2014	26.73	27.01	26.71	27.01	125,094	+0.63(+2.39%)
Apr 08, 2014	26.29	26.39	26.20	26.38	112,646	-0.22(-0.83%)
Apr 07, 2014	26.80	26.80	26.51	26.60	99,005	-0.41(-1.52%)
Apr 04, 2014	27.37	27.37	26.96	27.01	153,309	-0.16(-0.58%)
Apr 03, 2014	27.45	27.45	27.11	27.17	149,362	-0.15(-0.56%)
Apr 02, 2014	27.39	27.42	27.26	27.32	164,774	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.