Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	22.50	22.75	22.44	22.71	75,073	+0.34(+1.52%)
Jun 29, 2016	22.25	22.42	22.25	22.37	57,921	+0.48(+2.19%)
Jun 28, 2016	21.81	21.89	21.68	21.89	439,175	+0.68(+3.21%)
Jun 27, 2016	21.34	21.34	21.02	21.21	104,568	-0.57(-2.62%)
Jun 24, 2016	21.97	22.27	21.76	21.78	101,991	-2.10(-8.79%)
Jun 23, 2016	23.84	23.89	23.65	23.88	60,342	+0.52(+2.23%)
Jun 22, 2016	23.38	23.49	23.36	23.36	14,948	+0.05(+0.21%)
Jun 21, 2016	23.29	23.45	23.23	23.31	11,640	+0.09(+0.39%)
Jun 20, 2016	23.31	23.41	23.21	23.22	24,757	+0.57(+2.52%)
Jun 17, 2016	22.54	22.69	22.47	22.65	66,302	+0.01(+0.04%)
Jun 16, 2016	22.35	22.66	22.18	22.64	49,715	-0.03(-0.12%)
Jun 15, 2016	22.71	22.77	22.63	22.67	16,622	+0.15(+0.65%)
Jun 14, 2016	22.62	22.68	22.44	22.52	61,343	-0.43(-1.87%)
Jun 13, 2016	22.97	23.14	22.89	22.95	62,386	-0.30(-1.29%)
Jun 10, 2016	23.43	23.43	23.16	23.25	49,197	-0.63(-2.63%)
Jun 09, 2016	23.87	23.91	23.81	23.88	50,529	-0.23(-0.96%)
Jun 08, 2016	24.13	24.16	24.07	24.11	19,840	-0.02(-0.08%)
Jun 07, 2016	24.10	24.17	24.10	24.13	18,067	+0.21(+0.88%)
Jun 06, 2016	23.91	24.00	23.87	23.92	57,626	+0.09(+0.38%)
Jun 03, 2016	23.72	23.87	23.66	23.83	38,279	+0.25(+1.06%)
Jun 02, 2016	23.50	23.60	23.45	23.58	22,316	+0.02(+0.11%)
Jun 01, 2016	23.41	23.57	23.41	23.55	114,027	+0.02(+0.06%)
May 31, 2016	23.77	23.77	23.51	23.54	13,486	-0.04(-0.17%)
May 27, 2016	23.54	23.58	23.58	23.58	15,900	-0.03(-0.14%)
May 26, 2016	23.60	23.65	23.55	23.61	11,196	+0.07(+0.32%)
May 25, 2016	23.48	23.57	23.47	23.54	28,670	+0.09(+0.38%)
May 24, 2016	23.29	23.47	23.29	23.45	73,706	+0.31(+1.34%)
May 23, 2016	23.09	23.22	23.09	23.14	11,415	+0.00(+0.00%)
May 20, 2016	23.15	23.18	23.10	23.14	47,798	+0.23(+1.00%)
May 19, 2016	22.87	22.97	22.80	22.91	107,533	-0.09(-0.39%)
May 18, 2016	22.97	23.22	22.92	23.00	135,214	+0.02(+0.09%)
May 17, 2016	23.10	23.18	22.96	22.98	203,584	-0.11(-0.48%)
May 16, 2016	22.91	23.12	22.91	23.09	246,929	+0.23(+1.01%)
May 13, 2016	22.93	23.00	22.84	22.86	43,192	-0.19(-0.82%)
May 12, 2016	23.17	23.20	22.96	23.05	71,636	-0.01(-0.04%)
May 11, 2016	23.09	23.18	23.05	23.06	41,870	-0.16(-0.69%)
May 10, 2016	23.13	23.24	23.13	23.22	46,372	+0.22(+0.96%)
May 09, 2016	23.03	23.07	22.96	23.00	34,843	+0.05(+0.22%)
May 06, 2016	22.87	22.96	22.82	22.95	192,472	+0.08(+0.35%)
May 05, 2016	22.98	22.98	22.83	22.87	144,224	-0.11(-0.48%)
May 04, 2016	22.97	22.98	22.89	22.98	280,455	-0.14(-0.61%)
May 03, 2016	23.24	23.24	23.12	23.12	64,009	-0.22(-0.94%)
May 02, 2016	23.26	23.37	23.23	23.34	253,904	+0.25(+1.08%)
Apr 29, 2016	23.04	23.16	23.02	23.09	51,057	+0.05(+0.22%)
Apr 28, 2016	23.02	23.20	23.01	23.04	84,581	-0.14(-0.60%)
Apr 27, 2016	23.09	23.20	23.09	23.18	37,716	+0.09(+0.39%)
Apr 26, 2016	23.14	23.14	23.05	23.09	86,883	+0.04(+0.17%)
Apr 25, 2016	23.06	23.08	23.00	23.05	47,978	-0.03(-0.13%)
Apr 22, 2016	23.09	23.11	22.98	23.08	148,718	-0.05(-0.22%)
Apr 21, 2016	23.28	23.29	23.11	23.13	85,741	-0.27(-1.15%)
Apr 20, 2016	23.45	23.50	23.35	23.40	34,333	-0.19(-0.81%)
Apr 19, 2016	23.52	23.60	23.47	23.59	32,319	+0.38(+1.64%)
Apr 18, 2016	23.15	23.26	23.11	23.21	35,882	+0.22(+0.96%)
Apr 15, 2016	23.06	23.07	22.98	22.99	23,149	-0.04(-0.17%)
Apr 14, 2016	23.04	23.11	23.02	23.03	86,668	-0.04(-0.17%)
Apr 13, 2016	23.05	23.10	23.01	23.07	16,965	+0.00(+0.00%)
Apr 12, 2016	22.88	23.12	22.84	23.07	17,911	+0.18(+0.79%)
Apr 11, 2016	23.00	23.10	22.89	22.89	11,383	-0.05(-0.22%)
Apr 08, 2016	22.96	23.00	22.88	22.94	29,258	+0.28(+1.24%)
Apr 07, 2016	22.79	22.82	22.60	22.66	19,018	-0.34(-1.48%)
Apr 06, 2016	22.78	23.03	22.76	23.00	18,714	+0.31(+1.37%)
Apr 05, 2016	22.76	22.76	22.61	22.69	73,785	-0.23(-1.00%)
Apr 04, 2016	23.08	23.08	22.92	22.92	92,018	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.