Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 418.08 | 420.80 | 413.92 | 416.00 | 1,101,537 | -6.72(-1.59%) |
Jun 27, 2019 | 426.40 | 428.80 | 419.20 | 422.72 | 930,077 | -6.72(-1.56%) |
Jun 26, 2019 | 424.32 | 432.80 | 422.24 | 429.44 | 849,065 | -3.36(-0.78%) |
Jun 25, 2019 | 422.40 | 434.88 | 421.92 | 432.80 | 1,080,625 | +10.72(+2.54%) |
Jun 24, 2019 | 423.20 | 424.32 | 418.24 | 422.08 | 789,242 | -3.84(-0.90%) |
Jun 21, 2019 | 419.20 | 428.96 | 414.16 | 425.92 | 1,233,787 | +9.76(+2.35%) |
Jun 20, 2019 | 407.36 | 429.12 | 404.16 | 416.16 | 2,152,668 | +4.48(+1.09%) |
Jun 19, 2019 | 426.40 | 430.88 | 414.08 | 411.68 | 1,853,174 | -17.44(-4.06%) |
Jun 18, 2019 | 424.64 | 431.68 | 421.60 | 429.12 | 1,555,372 | -3.36(-0.78%) |
Jun 17, 2019 | 436.64 | 437.76 | 430.08 | 432.48 | 903,969 | -4.64(-1.06%) |
Jun 14, 2019 | 444.80 | 448.96 | 436.48 | 437.12 | 855,181 | -4.64(-1.05%) |
Jun 13, 2019 | 439.20 | 446.56 | 437.28 | 441.76 | 1,065,156 | -2.72(-0.61%) |
Jun 12, 2019 | 449.76 | 452.80 | 442.56 | 444.48 | 888,899 | -2.08(-0.47%) |
Jun 11, 2019 | 438.40 | 452.80 | 436.80 | 446.56 | 1,177,309 | +0.80(+0.18%) |
Jun 10, 2019 | 443.36 | 451.84 | 441.76 | 445.76 | 904,665 | -3.20(-0.71%) |
Jun 07, 2019 | 444.32 | 450.58 | 441.60 | 448.96 | 1,457,925 | +3.36(+0.75%) |
Jun 06, 2019 | 451.84 | 456.80 | 444.32 | 445.60 | 1,155,439 | -9.76(-2.14%) |
Jun 05, 2019 | 458.40 | 469.28 | 452.96 | 455.36 | 1,465,874 | -8.96(-1.93%) |
Jun 04, 2019 | 476.96 | 483.84 | 464.00 | 464.32 | 1,510,441 | -27.36(-5.56%) |
Jun 03, 2019 | 486.40 | 502.56 | 477.12 | 491.68 | 1,814,072 | +4.96(+1.02%) |
May 31, 2019 | 491.68 | 494.24 | 478.48 | 486.72 | 1,807,818 | +17.76(+3.79%) |
May 30, 2019 | 465.76 | 478.08 | 461.44 | 468.96 | 1,262,876 | -8.48(-1.78%) |
May 29, 2019 | 478.24 | 485.92 | 469.12 | 477.44 | 1,918,896 | +11.52(+2.47%) |
May 28, 2019 | 451.52 | 468.32 | 444.16 | 465.92 | 1,275,593 | +11.20(+2.46%) |
May 24, 2019 | 450.72 | 460.80 | 446.08 | 454.72 | 1,409,806 | -8.16(-1.76%) |
May 23, 2019 | 452.00 | 472.00 | 452.00 | 462.88 | 2,423,732 | +27.36(+6.28%) |
May 22, 2019 | 441.60 | 443.04 | 430.88 | 435.52 | 1,753,227 | -4.16(-0.95%) |
May 21, 2019 | 448.00 | 448.32 | 438.24 | 439.68 | 1,465,659 | -23.36(-5.04%) |
May 20, 2019 | 468.96 | 476.80 | 454.40 | 463.04 | 2,045,391 | +6.72(+1.47%) |
May 17, 2019 | 467.84 | 468.16 | 443.68 | 456.32 | 2,733,893 | +6.72(+1.49%) |
May 16, 2019 | 466.08 | 466.40 | 446.56 | 449.60 | 1,945,020 | -20.16(-4.29%) |
May 15, 2019 | 504.00 | 507.52 | 468.32 | 469.76 | 2,004,916 | -20.64(-4.21%) |
May 14, 2019 | 499.84 | 503.04 | 483.68 | 490.40 | 2,303,071 | -28.80(-5.55%) |
May 13, 2019 | 506.72 | 521.44 | 493.12 | 519.20 | 3,752,922 | +68.16(+15.11%) |
May 10, 2019 | 494.08 | 506.24 | 451.04 | 451.04 | 3,809,737 | -40.96(-8.33%) |
May 09, 2019 | 518.40 | 532.64 | 487.36 | 492.00 | 3,775,697 | +0.64(+0.13%) |
May 08, 2019 | 495.84 | 504.64 | 473.76 | 491.36 | 2,792,106 | -9.92(-1.98%) |
May 07, 2019 | 454.56 | 513.12 | 450.24 | 501.28 | 5,342,679 | +71.52(+16.64%) |
May 06, 2019 | 447.36 | 451.52 | 426.56 | 429.76 | 2,722,839 | +23.04(+5.66%) |
May 03, 2019 | 415.84 | 416.64 | 404.96 | 406.72 | 1,057,831 | -20.32(-4.76%) |