Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	37.98	37.98	37.98	37.98	102	-0.06(-0.17%)
Jun 29, 2021	38.07	38.07	38.04	38.04	265	-0.02(-0.06%)
Jun 28, 2021	38.06	38.06	38.06	38.06	4	+0.13(+0.35%)
Jun 25, 2021	37.93	37.93	37.93	37.93	101	+0.24(+0.64%)
Jun 24, 2021	37.69	37.69	37.69	37.69	25	+0.16(+0.42%)
Jun 23, 2021	37.53	37.53	37.53	37.53	27	-0.16(-0.44%)
Jun 22, 2021	37.12	37.70	37.12	37.70	547	+0.14(+0.37%)
Jun 21, 2021	39.31	39.31	36.97	37.56	646	-0.90(-2.33%)
Jun 18, 2021	38.45	38.45	38.45	38.45	101	+0.90(+2.39%)
Jun 17, 2021	37.56	37.56	37.56	37.56	76	+0.14(+0.36%)
Jun 16, 2021	37.42	37.42	37.42	37.42	16	-0.22(-0.60%)
Jun 15, 2021	37.65	37.65	37.65	37.65	7	-0.18(-0.46%)
Jun 14, 2021	37.67	37.82	37.67	37.82	1,239,743	+0.07(+0.20%)
Jun 11, 2021	37.61	37.75	37.61	37.75	205	+0.06(+0.17%)
Jun 10, 2021	37.69	37.69	37.69	37.69	5	+0.32(+0.85%)
Jun 09, 2021	37.43	37.44	37.37	37.37	1,107,814	-0.00(-0.00%)
Jun 08, 2021	37.37	37.37	37.37	37.37	5	-0.04(-0.11%)
Jun 07, 2021	37.41	37.41	37.41	37.41	7	+0.05(+0.14%)
Jun 04, 2021	37.35	37.35	37.35	37.35	153	+0.26(+0.70%)
Jun 03, 2021	36.90	37.10	36.90	37.10	2,048	+0.02(+0.04%)
Jun 02, 2021	37.08	37.08	37.08	37.08	0	+0.07(+0.20%)
Jun 01, 2021	37.48	37.48	37.01	37.01	341	-0.19(-0.51%)
May 28, 2021	37.20	37.20	37.20	37.20	108	+0.09(+0.24%)
May 27, 2021	37.11	37.11	37.11	37.11	3	+0.02(+0.06%)
May 26, 2021	37.09	37.09	37.09	37.09	2	+0.04(+0.12%)
May 25, 2021	37.04	37.04	37.04	37.04	10	-0.12(-0.31%)
May 24, 2021	37.17	37.17	37.16	37.16	128	+0.15(+0.40%)
May 21, 2021	37.22	37.22	37.01	37.01	104	+0.02(+0.06%)
May 20, 2021	36.99	36.99	36.99	36.99	6	+0.44(+1.22%)
May 19, 2021	36.54	36.54	36.54	36.54	21	-0.17(-0.46%)
May 18, 2021	36.71	36.71	36.71	36.71	32	-0.09(-0.25%)
May 17, 2021	36.80	36.80	36.80	36.80	5	-0.15(-0.40%)
May 14, 2021	36.90	36.95	36.90	36.95	273	+0.35(+0.96%)
May 13, 2021	36.60	36.60	36.60	36.60	5	+0.40(+1.11%)
May 12, 2021	36.20	36.20	36.20	36.20	15	-0.67(-1.80%)
May 11, 2021	36.86	36.86	36.86	36.86	8	-0.33(-0.90%)
May 10, 2021	37.20	37.20	37.20	37.20	44	-0.01(-0.03%)
May 07, 2021	37.21	37.21	37.21	37.21	101	+0.25(+0.69%)
May 06, 2021	36.95	36.95	36.95	36.95	7	+0.11(+0.29%)
May 05, 2021	36.85	36.85	36.85	36.85	10	-0.07(-0.18%)
May 04, 2021	36.91	36.91	36.91	36.91	16	-0.22(-0.59%)
May 03, 2021	37.17	37.17	37.13	37.13	9,318	+0.12(+0.33%)
Apr 30, 2021	37.03	37.03	37.01	37.01	101	-0.14(-0.39%)
Apr 29, 2021	37.15	37.15	37.15	37.15	7	+0.11(+0.30%)
Apr 28, 2021	37.04	37.04	37.04	37.04	0	-0.18(-0.48%)
Apr 27, 2021	37.22	37.22	37.22	37.22	3	+0.03(+0.09%)
Apr 26, 2021	37.19	37.19	37.19	37.19	6	-0.04(-0.10%)
Apr 23, 2021	37.23	37.23	37.23	37.23	101	+0.18(+0.48%)
Apr 22, 2021	37.05	37.05	37.05	37.05	3	-0.10(-0.28%)
Apr 21, 2021	37.15	37.15	37.15	37.15	10	+0.20(+0.54%)
Apr 20, 2021	36.95	36.95	36.95	36.95	0	+0.07(+0.18%)
Apr 19, 2021	36.88	36.88	36.88	36.88	5	-0.19(-0.52%)
Apr 16, 2021	37.08	37.08	37.08	37.08	101	+0.16(+0.44%)
Apr 15, 2021	36.92	36.92	36.92	36.92	3	+0.46(+1.28%)
Apr 14, 2021	36.45	36.45	36.45	36.45	6	-0.13(-0.35%)
Apr 13, 2021	36.58	36.58	36.58	36.58	105	+0.20(+0.55%)
Apr 12, 2021	36.38	36.38	36.38	36.38	83	+0.10(+0.26%)
Apr 09, 2021	36.28	36.28	36.28	36.28	101	+0.14(+0.39%)
Apr 08, 2021	36.14	36.15	36.14	36.14	265	+0.19(+0.54%)
Apr 07, 2021	36.07	36.07	35.95	35.95	105	-0.17(-0.48%)
Apr 06, 2021	36.12	36.12	36.12	36.12	46	+0.12(+0.33%)
Apr 05, 2021	36.00	36.00	36.00	36.00	45	+0.33(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.