Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 26.73 | 26.79 | 26.68 | 26.79 | 2,012 | -0.19(-0.71%) |
Jun 29, 2021 | 27.01 | 27.01 | 26.97 | 26.98 | 1,073 | +0.04(+0.16%) |
Jun 28, 2021 | 26.92 | 26.95 | 26.91 | 26.94 | 1,770 | -0.23(-0.86%) |
Jun 25, 2021 | 27.14 | 27.17 | 27.14 | 27.17 | 607 | -0.00(-0.02%) |
Jun 24, 2021 | 27.26 | 27.27 | 27.16 | 27.18 | 11,312 | +0.23(+0.87%) |
Jun 23, 2021 | 27.19 | 27.19 | 26.94 | 26.94 | 13,722 | -0.18(-0.67%) |
Jun 22, 2021 | 27.14 | 27.17 | 27.13 | 27.13 | 2,064 | +0.01(+0.03%) |
Jun 21, 2021 | 27.12 | 27.12 | 26.86 | 27.12 | 330 | +0.37(+1.37%) |
Jun 18, 2021 | 26.86 | 26.86 | 26.72 | 26.75 | 11,718 | -0.64(-2.32%) |
Jun 17, 2021 | 27.36 | 27.46 | 27.36 | 27.39 | 5,327 | -0.21(-0.75%) |
Jun 16, 2021 | 27.97 | 27.97 | 27.60 | 27.60 | 4,146 | -0.12(-0.43%) |
Jun 15, 2021 | 27.81 | 27.83 | 27.71 | 27.71 | 3,147 | -0.09(-0.34%) |
Jun 14, 2021 | 27.80 | 27.81 | 27.76 | 27.81 | 5,340 | +0.04(+0.14%) |
Jun 11, 2021 | 27.75 | 27.77 | 27.72 | 27.77 | 3,037 | -0.00(-0.01%) |
Jun 10, 2021 | 27.76 | 27.77 | 27.76 | 27.77 | 577 | +0.24(+0.89%) |
Jun 09, 2021 | 27.69 | 27.69 | 27.53 | 27.53 | 2,259 | -0.26(-0.95%) |
Jun 08, 2021 | 27.77 | 27.84 | 27.77 | 27.79 | 1,673 | +0.07(+0.26%) |
Jun 07, 2021 | 27.73 | 27.77 | 27.67 | 27.72 | 5,868 | -0.02(-0.08%) |
Jun 04, 2021 | 27.74 | 27.79 | 27.74 | 27.74 | 886 | +0.44(+1.62%) |
Jun 03, 2021 | 27.34 | 27.34 | 27.30 | 27.30 | 671 | -0.23(-0.84%) |
Jun 02, 2021 | 27.39 | 27.57 | 27.39 | 27.53 | 2,787 | +0.30(+1.10%) |
Jun 01, 2021 | 27.28 | 27.28 | 27.23 | 27.23 | 1,339 | +0.09(+0.32%) |
May 28, 2021 | 27.22 | 27.22 | 27.14 | 27.14 | 807 | +0.02(+0.08%) |
May 27, 2021 | 27.04 | 27.12 | 27.04 | 27.12 | 1,736 | +0.18(+0.68%) |
May 26, 2021 | 26.96 | 26.97 | 26.94 | 26.94 | 758 | +0.04(+0.14%) |
May 25, 2021 | 26.95 | 26.99 | 26.89 | 26.90 | 14,594 | +0.04(+0.15%) |
May 24, 2021 | 26.85 | 26.95 | 26.85 | 26.86 | 2,820 | +0.19(+0.70%) |
May 21, 2021 | 26.64 | 26.68 | 26.64 | 26.68 | 290 | -0.22(-0.82%) |
May 20, 2021 | 26.81 | 26.93 | 26.81 | 26.90 | 2,554 | +0.62(+2.35%) |
May 19, 2021 | 26.76 | 26.76 | 26.08 | 26.28 | 5,141 | -0.60(-2.24%) |
May 18, 2021 | 26.91 | 27.01 | 26.88 | 26.88 | 3,168 | +0.08(+0.28%) |
May 17, 2021 | 26.84 | 26.84 | 26.69 | 26.80 | 4,475 | -0.13(-0.49%) |
May 14, 2021 | 26.80 | 26.97 | 26.76 | 26.94 | 12,121 | +0.27(+1.03%) |
May 13, 2021 | 26.57 | 26.73 | 26.57 | 26.66 | 841 | +0.16(+0.60%) |
May 12, 2021 | 26.94 | 26.94 | 26.50 | 26.50 | 1,255 | -0.50(-1.86%) |
May 11, 2021 | 26.32 | 27.05 | 26.32 | 27.01 | 2,455 | -0.29(-1.07%) |
May 10, 2021 | 27.43 | 27.52 | 27.30 | 27.30 | 2,458 | +0.16(+0.59%) |
May 07, 2021 | 27.10 | 27.14 | 27.09 | 27.14 | 1,656 | +0.31(+1.16%) |
May 06, 2021 | 26.83 | 26.83 | 26.83 | 26.83 | 871 | +0.04(+0.13%) |
May 05, 2021 | 26.83 | 26.88 | 26.79 | 26.79 | 1,616 | +0.41(+1.57%) |
May 04, 2021 | 26.52 | 26.52 | 26.38 | 26.38 | 1,657 | -0.21(-0.77%) |
May 03, 2021 | 26.49 | 26.62 | 26.49 | 26.58 | 4,699 | +0.32(+1.23%) |
Apr 30, 2021 | 26.54 | 26.54 | 26.26 | 26.26 | 2,085 | -0.47(-1.77%) |
Apr 29, 2021 | 26.89 | 26.89 | 26.63 | 26.73 | 1,902 | -0.08(-0.31%) |
Apr 28, 2021 | 26.66 | 26.82 | 26.66 | 26.82 | 5,249 | +0.21(+0.80%) |
Apr 27, 2021 | 26.61 | 26.61 | 26.57 | 26.61 | 1,332 | -0.14(-0.54%) |
Apr 26, 2021 | 26.66 | 26.78 | 26.66 | 26.75 | 3,657 | +0.15(+0.58%) |
Apr 23, 2021 | 26.59 | 26.64 | 26.55 | 26.60 | 2,780 | +0.28(+1.08%) |
Apr 22, 2021 | 26.48 | 26.52 | 26.31 | 26.31 | 13,456 | -0.17(-0.63%) |
Apr 21, 2021 | 25.89 | 26.48 | 25.89 | 26.48 | 3,140 | +0.42(+1.63%) |
Apr 20, 2021 | 26.35 | 26.35 | 26.06 | 26.06 | 1,048 | -0.46(-1.74%) |
Apr 19, 2021 | 26.67 | 26.67 | 26.52 | 26.52 | 2,415 | -0.09(-0.34%) |
Apr 16, 2021 | 26.59 | 26.64 | 26.58 | 26.61 | 2,548 | -0.02(-0.07%) |
Apr 15, 2021 | 26.58 | 26.68 | 26.58 | 26.63 | 3,701 | +0.50(+1.93%) |
Apr 14, 2021 | 26.20 | 26.29 | 26.12 | 26.12 | 7,364 | +0.17(+0.64%) |
Apr 13, 2021 | 25.92 | 25.96 | 25.92 | 25.96 | 263 | +0.10(+0.38%) |
Apr 12, 2021 | 25.81 | 25.88 | 25.78 | 25.86 | 4,776 | -0.07(-0.26%) |
Apr 09, 2021 | 25.85 | 25.93 | 25.83 | 25.93 | 1,158 | +0.02(+0.08%) |
Apr 08, 2021 | 25.80 | 25.95 | 25.80 | 25.91 | 6,349 | +0.20(+0.78%) |
Apr 07, 2021 | 25.63 | 25.74 | 25.63 | 25.71 | 4,526 | +0.04(+0.15%) |
Apr 06, 2021 | 25.46 | 25.73 | 25.46 | 25.67 | 8,475 | -0.18(-0.71%) |
Apr 05, 2021 | 25.67 | 25.90 | 25.67 | 25.85 | 4,893 | +0.42(+1.64%) |