Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 6.500 | 6.580 | 6.250 | 6.580 | 52,739 | -0.02(-0.30%) |
Jun 07, 2024 | 6.540 | 6.700 | 6.450 | 6.600 | 66,551 | -0.03(-0.45%) |
Jun 06, 2024 | 6.690 | 6.690 | 6.570 | 6.630 | 49,806 | -0.04(-0.60%) |
Jun 05, 2024 | 6.690 | 6.750 | 6.500 | 6.670 | 40,836 | +0.08(+1.21%) |
Jun 04, 2024 | 6.610 | 6.700 | 6.500 | 6.590 | 33,520 | -0.05(-0.75%) |
Jun 03, 2024 | 6.650 | 6.910 | 6.600 | 6.640 | 71,234 | +0.09(+1.37%) |
May 31, 2024 | 6.480 | 6.572 | 6.430 | 6.550 | 23,928 | +0.14(+2.18%) |
May 30, 2024 | 6.410 | 6.540 | 6.340 | 6.410 | 31,225 | +0.04(+0.63%) |
May 29, 2024 | 6.310 | 6.370 | 6.230 | 6.370 | 74,006 | -0.13(-2.00%) |
May 28, 2024 | 6.650 | 6.650 | 6.360 | 6.500 | 33,086 | +0.04(+0.62%) |
May 24, 2024 | 6.600 | 6.600 | 6.410 | 6.460 | 44,884 | -0.09(-1.37%) |
May 23, 2024 | 6.970 | 6.970 | 6.440 | 6.550 | 294,006 | -0.41(-5.89%) |
May 22, 2024 | 6.930 | 7.080 | 6.920 | 6.960 | 51,114 | +0.01(+0.14%) |
May 21, 2024 | 6.960 | 7.050 | 6.900 | 6.950 | 79,850 | -0.03(-0.43%) |
May 20, 2024 | 7.000 | 7.080 | 6.880 | 6.980 | 28,492 | +0.01(+0.14%) |
May 17, 2024 | 6.900 | 6.980 | 6.860 | 6.970 | 85,313 | -0.04(-0.57%) |
May 16, 2024 | 7.090 | 7.090 | 6.960 | 7.010 | 54,933 | -0.05(-0.71%) |
May 15, 2024 | 7.030 | 7.200 | 7.030 | 7.060 | 77,407 | +0.15(+2.17%) |
May 14, 2024 | 6.980 | 7.170 | 6.830 | 6.910 | 119,834 | +0.01(+0.14%) |
May 13, 2024 | 6.750 | 6.960 | 6.750 | 6.900 | 93,455 | +0.22(+3.29%) |
May 10, 2024 | 6.930 | 6.980 | 6.651 | 6.680 | 84,419 | -0.22(-3.19%) |
May 09, 2024 | 6.890 | 6.930 | 6.810 | 6.900 | 58,757 | +0.02(+0.29%) |
May 08, 2024 | 6.770 | 6.990 | 6.770 | 6.880 | 349,496 | +0.13(+1.93%) |
May 07, 2024 | 6.660 | 6.780 | 6.590 | 6.750 | 34,472 | +0.04(+0.60%) |
May 06, 2024 | 6.750 | 6.750 | 6.620 | 6.710 | 55,740 | -0.12(-1.76%) |
May 03, 2024 | 6.980 | 7.000 | 6.750 | 6.830 | 125,684 | +0.05(+0.74%) |
May 02, 2024 | 6.770 | 6.830 | 6.550 | 6.780 | 66,244 | +0.20(+3.04%) |
May 01, 2024 | 6.400 | 6.780 | 6.400 | 6.580 | 59,083 | +0.22(+3.46%) |
Apr 30, 2024 | 6.450 | 6.540 | 6.340 | 6.360 | 68,671 | -0.09(-1.40%) |
Apr 29, 2024 | 6.280 | 6.500 | 6.280 | 6.450 | 72,604 | +0.21(+3.37%) |
Apr 26, 2024 | 5.960 | 6.260 | 5.960 | 6.240 | 87,529 | +0.22(+3.65%) |
Apr 25, 2024 | 6.130 | 6.130 | 5.930 | 6.020 | 59,552 | -0.23(-3.68%) |
Apr 24, 2024 | 6.380 | 6.380 | 6.110 | 6.250 | 58,118 | -0.10(-1.57%) |
Apr 23, 2024 | 6.210 | 6.440 | 6.200 | 6.350 | 57,220 | +0.20(+3.25%) |
Apr 22, 2024 | 6.080 | 6.290 | 6.030 | 6.150 | 76,873 | +0.08(+1.32%) |
Apr 19, 2024 | 6.080 | 6.107 | 5.900 | 6.070 | 135,596 | +0.00(+0.00%) |
Apr 18, 2024 | 6.250 | 6.250 | 6.045 | 6.070 | 91,928 | -0.23(-3.65%) |
Apr 17, 2024 | 6.500 | 6.500 | 6.280 | 6.300 | 75,303 | -0.14(-2.17%) |
Apr 16, 2024 | 6.330 | 6.590 | 6.330 | 6.440 | 89,830 | +0.11(+1.74%) |
Apr 15, 2024 | 6.610 | 6.649 | 6.210 | 6.330 | 64,166 | -0.26(-3.95%) |
Apr 12, 2024 | 7.050 | 7.100 | 6.480 | 6.590 | 106,968 | -0.66(-9.10%) |
Apr 11, 2024 | 7.150 | 7.281 | 7.020 | 7.250 | 48,147 | +0.07(+0.97%) |
Apr 10, 2024 | 7.340 | 7.340 | 7.050 | 7.180 | 133,893 | -0.40(-5.28%) |
Apr 09, 2024 | 7.440 | 7.580 | 7.350 | 7.580 | 52,751 | +0.18(+2.43%) |
Apr 08, 2024 | 7.440 | 7.440 | 7.330 | 7.400 | 40,598 | -0.03(-0.40%) |
Apr 05, 2024 | 7.310 | 7.490 | 7.210 | 7.430 | 83,852 | +0.07(+0.95%) |
Apr 04, 2024 | 7.730 | 7.780 | 7.290 | 7.360 | 150,186 | -0.18(-2.39%) |
Apr 03, 2024 | 7.520 | 7.660 | 7.490 | 7.540 | 47,027 | -0.08(-1.05%) |
Apr 02, 2024 | 7.750 | 7.750 | 7.550 | 7.620 | 69,412 | -0.34(-4.27%) |