Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 50.54 | 50.54 | 50.54 | 50.54 | 0 | +0.65(+1.30%) |
Jun 27, 2019 | 49.84 | 49.89 | 49.84 | 49.89 | 201 | +0.15(+0.30%) |
Jun 26, 2019 | 49.85 | 49.85 | 49.74 | 49.74 | 204 | -0.11(-0.23%) |
Jun 25, 2019 | 49.88 | 49.88 | 49.86 | 49.86 | 174 | -0.21(-0.43%) |
Jun 24, 2019 | 50.07 | 50.07 | 50.07 | 50.07 | 0 | +0.35(+0.70%) |
Jun 21, 2019 | 49.72 | 49.72 | 49.72 | 49.72 | 100 | -0.14(-0.27%) |
Jun 20, 2019 | 49.86 | 49.86 | 49.86 | 49.86 | 2 | +0.44(+0.90%) |
Jun 19, 2019 | 49.41 | 49.41 | 49.41 | 49.41 | 0 | -0.24(-0.48%) |
Jun 18, 2019 | 49.84 | 49.86 | 49.65 | 49.65 | 254 | -0.06(-0.13%) |
Jun 17, 2019 | 49.72 | 49.72 | 49.72 | 49.72 | 0 | +0.42(+0.85%) |
Jun 14, 2019 | 49.30 | 49.30 | 49.30 | 49.30 | 100 | -0.44(-0.88%) |
Jun 13, 2019 | 49.73 | 49.73 | 49.73 | 49.73 | 0 | -0.27(-0.54%) |
Jun 12, 2019 | 50.00 | 50.00 | 50.00 | 50.00 | 72 | +1.01(+2.07%) |
Jun 11, 2019 | 48.99 | 48.99 | 48.99 | 48.99 | 0 | +0.60(+1.23%) |
Jun 10, 2019 | 48.27 | 48.39 | 48.27 | 48.39 | 481 | +0.69(+1.44%) |
Jun 07, 2019 | 47.70 | 47.70 | 47.70 | 47.70 | 100 | +0.30(+0.62%) |
Jun 06, 2019 | 47.41 | 47.41 | 47.41 | 47.41 | 0 | -0.08(-0.17%) |
Jun 05, 2019 | 47.49 | 47.49 | 47.49 | 47.49 | 0 | +0.29(+0.62%) |
Jun 04, 2019 | 47.20 | 47.20 | 47.20 | 47.20 | 0 | +0.16(+0.35%) |
Jun 03, 2019 | 46.97 | 47.03 | 46.97 | 47.03 | 492 | +0.20(+0.43%) |
May 31, 2019 | 46.83 | 46.83 | 46.83 | 46.83 | 100 | -0.05(-0.10%) |
May 30, 2019 | 46.88 | 46.88 | 46.88 | 46.88 | 0 | +1.52(+3.36%) |
May 29, 2019 | 45.35 | 45.36 | 45.35 | 45.36 | 200 | -0.07(-0.16%) |
May 28, 2019 | 45.43 | 45.43 | 45.43 | 45.43 | 0 | +1.38(+3.12%) |
May 24, 2019 | 44.06 | 44.06 | 44.06 | 80 | +0.00(+0.00%) | |
May 23, 2019 | 44.06 | 44.06 | 44.06 | 1 | +0.00(+0.00%) | |
May 22, 2019 | 44.06 | 44.06 | 44.06 | 44.06 | 0 | -0.09(-0.20%) |
May 21, 2019 | 44.14 | 44.14 | 44.14 | 44.14 | 7 | +0.53(+1.21%) |
May 20, 2019 | 43.61 | 43.61 | 43.61 | 43.61 | 0 | -0.07(-0.17%) |
May 17, 2019 | 44.11 | 44.11 | 43.69 | 43.69 | 904 | -0.66(-1.48%) |
May 16, 2019 | 44.35 | 44.35 | 44.35 | 44.35 | 79 | -0.30(-0.67%) |
May 15, 2019 | 44.64 | 44.64 | 44.64 | 44.64 | 0 | +0.33(+0.75%) |
May 14, 2019 | 44.31 | 44.31 | 44.31 | 44.31 | 6 | +0.60(+1.38%) |
May 13, 2019 | 43.88 | 43.88 | 43.71 | 43.71 | 213 | -1.39(-3.08%) |
May 10, 2019 | 45.10 | 45.10 | 45.10 | 45.10 | 0 | +0.22(+0.49%) |
May 09, 2019 | 44.88 | 44.88 | 44.88 | 44.88 | 0 | -0.13(-0.30%) |
May 08, 2019 | 45.01 | 45.01 | 45.01 | 45.01 | 0 | -0.11(-0.25%) |
May 07, 2019 | 45.12 | 45.12 | 45.12 | 45.12 | 2 | -0.85(-1.84%) |
May 06, 2019 | 45.68 | 45.97 | 45.68 | 45.97 | 100 | -0.63(-1.34%) |
May 03, 2019 | 46.60 | 46.60 | 46.60 | 46.60 | 100 | +0.90(+1.97%) |
May 02, 2019 | 45.70 | 45.70 | 45.70 | 45.70 | 9 | -0.03(-0.08%) |
May 01, 2019 | 45.73 | 45.73 | 45.73 | 45.73 | 47 | -0.46(-0.99%) |
Apr 30, 2019 | 46.19 | 46.19 | 46.19 | 46.19 | 2 | +0.56(+1.23%) |
Apr 29, 2019 | 45.48 | 45.63 | 45.48 | 45.63 | 380 | -0.19(-0.41%) |
Apr 26, 2019 | 45.82 | 45.82 | 45.82 | 45.82 | 0 | -0.14(-0.30%) |
Apr 25, 2019 | 45.86 | 45.95 | 45.78 | 45.95 | 321 | -0.34(-0.74%) |
Apr 24, 2019 | 46.30 | 46.30 | 46.30 | 46.30 | 0 | -1.06(-2.24%) |
Apr 23, 2019 | 47.36 | 47.36 | 47.36 | 47.36 | 0 | -0.13(-0.26%) |
Apr 22, 2019 | 47.48 | 47.48 | 47.48 | 47.48 | 0 | -0.09(-0.20%) |
Apr 18, 2019 | 47.58 | 47.58 | 47.58 | 47.58 | 100 | -0.58(-1.20%) |
Apr 17, 2019 | 48.16 | 48.16 | 48.16 | 48.16 | 81 | +0.41(+0.85%) |
Apr 16, 2019 | 47.75 | 47.75 | 47.75 | 47.75 | 276 | -0.02(-0.04%) |
Apr 15, 2019 | 47.77 | 47.77 | 47.77 | 47.77 | 0 | +0.39(+0.82%) |
Apr 12, 2019 | 47.38 | 47.38 | 47.38 | 47.38 | 100 | +0.12(+0.26%) |
Apr 11, 2019 | 46.94 | 47.28 | 46.94 | 47.26 | 1,379 | -0.20(-0.43%) |
Apr 10, 2019 | 47.63 | 47.63 | 47.46 | 47.46 | 100 | +0.19(+0.40%) |
Apr 09, 2019 | 47.41 | 47.66 | 47.27 | 47.27 | 1,849 | -0.37(-0.77%) |
Apr 08, 2019 | 47.57 | 47.64 | 47.57 | 47.64 | 415 | -0.23(-0.49%) |
Apr 05, 2019 | 47.87 | 47.87 | 47.87 | 47.87 | 0 | +0.61(+1.29%) |
Apr 04, 2019 | 46.93 | 47.26 | 46.93 | 47.26 | 463 | +0.21(+0.45%) |
Apr 03, 2019 | 47.05 | 47.05 | 47.05 | 47.05 | 0 | -0.07(-0.15%) |
Apr 02, 2019 | 47.77 | 47.77 | 47.12 | 47.12 | 516 | -0.80(-1.67%) |