Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 1.830 | 1.900 | 1.750 | 1.870 | 92,481 | +0.03(+1.63%) |
Jun 29, 2022 | 1.850 | 1.910 | 1.750 | 1.840 | 110,130 | -0.06(-3.16%) |
Jun 28, 2022 | 1.950 | 1.950 | 1.880 | 1.900 | 42,803 | -0.07(-3.55%) |
Jun 27, 2022 | 2.050 | 2.050 | 1.850 | 1.970 | 50,763 | -0.07(-3.43%) |
Jun 24, 2022 | 2.040 | 2.150 | 1.850 | 2.040 | 1,160,472 | -0.01(-0.49%) |
Jun 23, 2022 | 2.000 | 2.080 | 2.000 | 2.050 | 88,507 | +0.02(+0.99%) |
Jun 22, 2022 | 1.850 | 2.130 | 1.850 | 2.030 | 119,446 | +0.17(+9.14%) |
Jun 21, 2022 | 2.100 | 2.120 | 1.815 | 1.860 | 112,512 | -0.06(-3.12%) |
Jun 17, 2022 | 1.770 | 2.090 | 1.760 | 1.920 | 124,985 | +0.15(+8.47%) |
Jun 16, 2022 | 1.800 | 1.970 | 1.700 | 1.770 | 211,917 | +0.01(+0.57%) |
Jun 15, 2022 | 1.840 | 1.860 | 1.760 | 1.760 | 89,109 | -0.11(-5.88%) |
Jun 14, 2022 | 1.850 | 1.940 | 1.810 | 1.870 | 73,801 | +0.01(+0.54%) |
Jun 13, 2022 | 1.830 | 1.900 | 1.804 | 1.860 | 61,968 | -0.09(-4.62%) |
Jun 10, 2022 | 2.010 | 2.040 | 1.860 | 1.950 | 55,982 | -0.11(-5.34%) |
Jun 09, 2022 | 1.990 | 2.200 | 1.910 | 2.060 | 131,899 | +0.06(+3.00%) |
Jun 08, 2022 | 2.040 | 2.090 | 1.900 | 2.000 | 56,036 | -0.10(-4.76%) |
Jun 07, 2022 | 1.910 | 2.190 | 1.870 | 2.100 | 121,017 | +0.17(+8.81%) |
Jun 06, 2022 | 1.870 | 1.940 | 1.800 | 1.930 | 57,673 | +0.07(+3.76%) |
Jun 03, 2022 | 1.850 | 1.910 | 1.850 | 1.860 | 119,262 | -0.01(-0.53%) |
Jun 02, 2022 | 1.900 | 1.910 | 1.850 | 1.870 | 45,489 | -0.03(-1.58%) |
Jun 01, 2022 | 1.950 | 2.080 | 1.900 | 1.900 | 73,806 | -0.05(-2.56%) |
May 31, 2022 | 1.930 | 1.980 | 1.900 | 1.950 | 89,730 | -0.01(-0.51%) |
May 27, 2022 | 1.870 | 2.000 | 1.850 | 1.960 | 63,515 | +0.14(+7.69%) |
May 26, 2022 | 1.860 | 1.910 | 1.800 | 1.820 | 82,550 | -0.06(-3.19%) |
May 25, 2022 | 1.720 | 1.950 | 1.720 | 1.880 | 121,875 | +0.11(+6.21%) |
May 24, 2022 | 1.770 | 2.100 | 1.700 | 1.770 | 315,095 | -0.01(-0.56%) |
May 23, 2022 | 1.770 | 1.900 | 1.740 | 1.780 | 84,011 | +0.04(+2.30%) |
May 20, 2022 | 1.840 | 1.920 | 1.660 | 1.740 | 135,223 | -0.07(-3.87%) |
May 19, 2022 | 1.850 | 1.970 | 1.800 | 1.810 | 90,198 | -0.03(-1.63%) |
May 18, 2022 | 1.810 | 1.940 | 1.800 | 1.840 | 66,533 | -0.01(-0.54%) |
May 17, 2022 | 1.760 | 1.920 | 1.690 | 1.850 | 98,989 | +0.17(+10.12%) |
May 16, 2022 | 1.790 | 1.884 | 1.660 | 1.680 | 84,732 | -0.11(-6.15%) |
May 13, 2022 | 1.760 | 1.860 | 1.760 | 1.790 | 101,518 | +0.04(+2.29%) |
May 12, 2022 | 1.650 | 1.790 | 1.600 | 1.750 | 126,579 | +0.10(+6.06%) |
May 11, 2022 | 1.790 | 1.909 | 1.640 | 1.650 | 150,906 | -0.15(-8.33%) |
May 10, 2022 | 2.070 | 2.070 | 1.800 | 1.800 | 163,011 | -0.18(-9.09%) |
May 09, 2022 | 1.900 | 2.020 | 1.880 | 1.980 | 94,681 | +0.04(+2.06%) |
May 06, 2022 | 2.020 | 2.070 | 1.900 | 1.940 | 110,236 | -0.13(-6.28%) |
May 05, 2022 | 2.080 | 2.145 | 2.020 | 2.070 | 66,905 | -0.02(-0.96%) |
May 04, 2022 | 2.130 | 2.140 | 1.950 | 2.090 | 147,455 | -0.04(-1.88%) |
May 03, 2022 | 2.130 | 2.250 | 2.100 | 2.130 | 79,284 | -0.02(-0.93%) |
May 02, 2022 | 2.160 | 2.245 | 2.080 | 2.150 | 81,654 | +0.00(+0.00%) |
Apr 29, 2022 | 2.200 | 2.290 | 2.100 | 2.150 | 147,770 | -0.07(-3.15%) |
Apr 28, 2022 | 2.240 | 2.260 | 2.060 | 2.220 | 146,359 | +0.07(+3.26%) |
Apr 27, 2022 | 2.100 | 2.210 | 2.050 | 2.150 | 121,662 | +0.01(+0.47%) |
Apr 26, 2022 | 2.170 | 2.200 | 2.080 | 2.140 | 97,075 | -0.08(-3.60%) |
Apr 25, 2022 | 2.100 | 2.330 | 2.095 | 2.220 | 80,008 | +0.10(+4.72%) |
Apr 22, 2022 | 2.080 | 2.180 | 2.042 | 2.120 | 151,393 | +0.03(+1.44%) |
Apr 21, 2022 | 2.350 | 2.350 | 2.060 | 2.090 | 188,939 | -0.14(-6.28%) |
Apr 20, 2022 | 2.230 | 2.410 | 2.190 | 2.230 | 200,671 | -0.02(-0.89%) |
Apr 19, 2022 | 2.110 | 2.300 | 2.080 | 2.250 | 86,310 | +0.15(+7.14%) |
Apr 18, 2022 | 2.100 | 2.125 | 1.900 | 2.100 | 220,306 | -0.02(-0.94%) |
Apr 14, 2022 | 2.190 | 2.246 | 2.105 | 2.120 | 65,928 | -0.07(-3.20%) |
Apr 13, 2022 | 2.120 | 2.260 | 2.110 | 2.190 | 84,450 | +0.05(+2.34%) |
Apr 12, 2022 | 2.200 | 2.270 | 2.120 | 2.140 | 138,336 | -0.02(-0.93%) |
Apr 11, 2022 | 2.200 | 2.240 | 2.150 | 2.160 | 123,667 | -0.06(-2.70%) |
Apr 08, 2022 | 2.320 | 2.320 | 2.180 | 2.220 | 109,347 | -0.10(-4.31%) |
Apr 07, 2022 | 2.380 | 2.380 | 2.230 | 2.320 | 126,116 | -0.10(-4.13%) |
Apr 06, 2022 | 2.550 | 2.550 | 2.360 | 2.420 | 176,591 | -0.19(-7.28%) |
Apr 05, 2022 | 2.850 | 2.850 | 2.600 | 2.610 | 141,269 | -0.18(-6.45%) |
Apr 04, 2022 | 2.850 | 2.850 | 2.700 | 2.790 | 172,489 | -0.03(-1.06%) |