Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.190 | 2.210 | 2.080 | 2.090 | 19,297 | -0.04(-1.88%) |
Jun 29, 2023 | 2.116 | 2.152 | 2.114 | 2.130 | 2,553 | +0.01(+0.47%) |
Jun 28, 2023 | 2.170 | 2.170 | 2.120 | 2.120 | 8,887 | -0.02(-0.93%) |
Jun 27, 2023 | 2.100 | 2.150 | 2.099 | 2.140 | 54,048 | +0.02(+0.94%) |
Jun 26, 2023 | 2.130 | 2.140 | 2.100 | 2.120 | 76,799 | -0.01(-0.47%) |
Jun 23, 2023 | 2.140 | 2.140 | 2.050 | 2.130 | 27,575 | +0.02(+0.95%) |
Jun 22, 2023 | 2.110 | 2.168 | 2.080 | 2.110 | 12,191 | -0.01(-0.47%) |
Jun 21, 2023 | 2.110 | 2.120 | 2.070 | 2.120 | 17,552 | +0.01(+0.47%) |
Jun 20, 2023 | 2.210 | 2.210 | 2.090 | 2.110 | 7,812 | -0.08(-3.65%) |
Jun 16, 2023 | 2.120 | 2.200 | 2.080 | 2.190 | 48,790 | +0.05(+2.34%) |
Jun 15, 2023 | 2.230 | 2.230 | 2.140 | 2.140 | 35,098 | +0.15(+7.54%) |
May 08, 2023 | 1.970 | 2.040 | 1.940 | 1.990 | 52,621 | +0.03(+1.53%) |
May 05, 2023 | 1.950 | 1.960 | 1.903 | 1.960 | 17,503 | +0.05(+2.62%) |
May 04, 2023 | 1.950 | 1.970 | 1.890 | 1.910 | 33,208 | -0.05(-2.55%) |
May 03, 2023 | 1.970 | 2.010 | 1.950 | 1.960 | 40,362 | -0.02(-1.01%) |
May 02, 2023 | 1.990 | 2.070 | 1.950 | 1.980 | 79,560 | -0.04(-1.98%) |
May 01, 2023 | 2.070 | 2.120 | 1.980 | 2.020 | 285,765 | -0.08(-3.81%) |
Apr 28, 2023 | 2.110 | 2.140 | 2.088 | 2.100 | 54,720 | +0.02(+0.96%) |
Apr 27, 2023 | 2.050 | 2.100 | 2.021 | 2.080 | 15,608 | +0.01(+0.48%) |
Apr 26, 2023 | 2.090 | 2.110 | 2.030 | 2.070 | 46,570 | +0.01(+0.49%) |
Apr 25, 2023 | 2.070 | 2.090 | 2.010 | 2.060 | 82,126 | -0.02(-0.96%) |
Apr 24, 2023 | 2.020 | 2.090 | 2.020 | 2.080 | 40,733 | +0.03(+1.46%) |
Apr 21, 2023 | 1.940 | 2.070 | 1.920 | 2.050 | 86,047 | +0.11(+5.67%) |
Apr 20, 2023 | 1.940 | 1.950 | 1.930 | 1.940 | 9,650 | +0.03(+1.57%) |
Apr 19, 2023 | 1.910 | 1.950 | 1.890 | 1.910 | 19,714 | +0.00(+0.00%) |
Apr 18, 2023 | 1.930 | 1.930 | 1.900 | 1.910 | 40,332 | -0.01(-0.52%) |
Apr 17, 2023 | 1.960 | 1.960 | 1.880 | 1.920 | 23,114 | -0.01(-0.52%) |
Apr 14, 2023 | 1.920 | 1.940 | 1.910 | 1.930 | 6,505 | -0.02(-1.03%) |
Apr 13, 2023 | 1.880 | 1.970 | 1.860 | 1.950 | 21,560 | +0.03(+1.56%) |
Apr 12, 2023 | 2.020 | 2.045 | 1.890 | 1.920 | 71,965 | -0.10(-4.95%) |
Apr 11, 2023 | 2.100 | 2.130 | 2.020 | 2.020 | 73,138 | -0.06(-2.88%) |
Apr 10, 2023 | 2.000 | 2.130 | 1.950 | 2.080 | 134,590 | +0.16(+8.33%) |
Apr 06, 2023 | 1.920 | 1.950 | 1.840 | 1.920 | 20,820 | +0.03(+1.59%) |
Apr 05, 2023 | 1.890 | 1.950 | 1.880 | 1.890 | 23,391 | -0.04(-2.07%) |
Apr 04, 2023 | 1.880 | 1.970 | 1.770 | 1.930 | 188,803 | +0.29(+17.68%) |