Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 21.86 | 22.46 | 21.86 | 22.29 | 91,808 | +0.87(+4.07%) |
Jun 29, 2023 | 21.78 | 21.78 | 21.33 | 21.42 | 65,060 | -0.25(-1.14%) |
Jun 28, 2023 | 21.20 | 21.83 | 21.20 | 21.67 | 77,722 | +0.34(+1.59%) |
Jun 27, 2023 | 20.86 | 21.33 | 20.64 | 21.33 | 33,140 | +0.65(+3.16%) |
Jun 26, 2023 | 20.88 | 21.37 | 20.55 | 20.68 | 72,778 | -0.17(-0.81%) |
Jun 23, 2023 | 21.59 | 21.59 | 20.83 | 20.85 | 139,408 | -1.29(-5.82%) |
Jun 22, 2023 | 21.94 | 22.38 | 21.82 | 22.14 | 55,987 | -0.39(-1.72%) |
Jun 21, 2023 | 23.21 | 23.37 | 22.18 | 22.52 | 79,161 | -0.66(-2.85%) |
Jun 20, 2023 | 23.73 | 23.73 | 22.45 | 23.18 | 131,812 | -0.33(-1.40%) |
Jun 16, 2023 | 24.27 | 24.29 | 23.47 | 23.51 | 79,904 | -0.33(-1.40%) |
Jun 15, 2023 | 23.32 | 23.89 | 22.84 | 23.85 | 85,515 | +6.37(+36.45%) |
May 08, 2023 | 17.52 | 17.52 | 17.10 | 17.48 | 14,640 | +0.16(+0.92%) |
May 05, 2023 | 17.05 | 17.53 | 17.04 | 17.32 | 16,891 | +0.37(+2.19%) |
May 04, 2023 | 16.75 | 17.03 | 16.75 | 16.95 | 10,307 | +0.11(+0.67%) |
May 03, 2023 | 16.65 | 17.08 | 16.60 | 16.83 | 13,205 | +0.07(+0.42%) |
May 02, 2023 | 17.22 | 17.22 | 16.57 | 16.76 | 21,588 | -0.44(-2.54%) |
May 01, 2023 | 16.83 | 17.33 | 16.83 | 17.20 | 13,756 | +0.31(+1.82%) |
Apr 28, 2023 | 16.76 | 16.89 | 16.55 | 16.89 | 7,523 | -0.15(-0.87%) |
Apr 27, 2023 | 16.90 | 17.04 | 16.54 | 17.04 | 13,038 | +0.67(+4.12%) |
Apr 26, 2023 | 16.62 | 16.68 | 16.35 | 16.37 | 58,623 | -0.15(-0.89%) |
Apr 25, 2023 | 16.92 | 17.10 | 16.50 | 16.52 | 26,564 | -0.72(-4.20%) |
Apr 24, 2023 | 17.47 | 17.51 | 17.08 | 17.24 | 21,157 | -0.06(-0.34%) |
Apr 21, 2023 | 17.06 | 17.45 | 17.06 | 17.30 | 8,534 | +0.23(+1.34%) |
Apr 20, 2023 | 17.18 | 17.31 | 16.98 | 17.07 | 6,603 | -0.17(-0.98%) |
Apr 19, 2023 | 17.16 | 17.29 | 17.09 | 17.24 | 18,054 | -0.05(-0.29%) |
Apr 18, 2023 | 17.40 | 17.40 | 17.19 | 17.29 | 6,116 | +0.20(+1.16%) |
Apr 17, 2023 | 17.14 | 17.14 | 16.76 | 17.09 | 14,969 | +0.08(+0.47%) |
Apr 14, 2023 | 17.25 | 17.32 | 16.64 | 17.01 | 63,402 | -0.09(-0.52%) |
Apr 13, 2023 | 16.79 | 17.26 | 16.79 | 17.10 | 22,850 | +0.39(+2.31%) |
Apr 12, 2023 | 16.98 | 17.22 | 16.56 | 16.71 | 12,838 | -0.03(-0.21%) |
Apr 11, 2023 | 16.71 | 16.84 | 16.68 | 16.75 | 6,368 | +0.01(+0.09%) |
Apr 10, 2023 | 16.29 | 16.73 | 16.25 | 16.73 | 8,818 | +0.31(+1.87%) |
Apr 06, 2023 | 16.44 | 16.58 | 16.07 | 16.43 | 27,047 | -0.11(-0.66%) |
Apr 05, 2023 | 16.90 | 16.90 | 16.35 | 16.54 | 31,559 | -0.72(-4.15%) |
Apr 04, 2023 | 17.55 | 17.67 | 17.16 | 17.25 | 17,736 | -0.50(-2.82%) |