Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.442	2.546	2.442	2.499	800,975	+0.06(+2.30%)
Jun 27, 2002	2.386	2.442	2.386	2.442	358,394	+0.05(+2.26%)
Jun 26, 2002	2.422	2.422	2.312	2.388	124,596	-0.05(-2.21%)
Jun 25, 2002	2.505	2.532	2.378	2.442	113,050	-0.15(-5.77%)
Jun 21, 2002	2.619	2.619	2.536	2.592	303,793	-0.01(-0.48%)
Jun 20, 2002	2.650	2.650	2.598	2.605	98,618	-0.04(-1.65%)
Jun 19, 2002	2.638	2.688	2.630	2.648	133,255	+0.01(+0.39%)
Jun 18, 2002	2.661	2.661	2.619	2.638	101,023	-0.02(-0.86%)
Jun 17, 2002	2.650	2.661	2.619	2.661	301,147	+0.01(+0.39%)
Jun 14, 2002	2.630	2.682	2.600	2.650	304,755	+0.02(+0.71%)
Jun 12, 2002	2.598	2.682	2.582	2.632	230,430	+0.05(+2.10%)
Jun 11, 2002	2.785	2.806	2.576	2.578	436,086	-0.23(-8.15%)
Jun 10, 2002	2.806	2.889	2.796	2.806	168,854	+0.00(+0.00%)
Jun 07, 2002	2.806	2.837	2.785	2.806	175,589	-0.00(-0.07%)
Jun 06, 2002	2.817	2.833	2.792	2.808	125,077	-0.01(-0.30%)
Jun 05, 2002	2.796	2.831	2.775	2.817	434,884	-0.10(-3.56%)
May 31, 2002	2.910	2.921	2.900	2.921	415,881	+0.03(+0.93%)
May 28, 2002	2.910	2.910	2.869	2.894	84,667	-0.01(-0.22%)
May 27, 2002	2.921	2.935	2.702	2.900	1,475,430	+0.00(+0.00%)
May 24, 2002	2.921	2.935	2.702	2.900	1,475,430	+0.03(+0.94%)
May 23, 2002	2.919	2.952	2.873	2.873	173,664	-0.05(-1.64%)
May 22, 2002	2.941	2.964	2.887	2.921	158,751	-0.03(-1.13%)
May 21, 2002	2.964	2.979	2.906	2.954	91,643	-0.02(-0.84%)
May 20, 2002	2.941	3.014	2.941	2.979	149,371	+0.02(+0.70%)
May 17, 2002	2.879	2.991	2.869	2.958	225,379	+0.08(+2.89%)
May 16, 2002	2.921	2.921	2.806	2.875	36,392,676	-0.07(-2.26%)
May 15, 2002	3.016	3.016	2.921	2.941	87,073	-0.09(-3.08%)
May 14, 2002	3.035	3.093	2.985	3.035	106,796	+0.02(+0.69%)
May 13, 2002	3.014	3.031	2.993	3.014	147,446	+0.00(+0.00%)
May 10, 2002	3.004	3.079	2.983	3.014	497,903	+0.02(+0.69%)
May 09, 2002	3.014	3.018	2.964	2.993	133,495	-0.04(-1.37%)
May 08, 2002	2.973	3.037	2.973	3.035	94,048	+0.06(+1.88%)
May 07, 2002	3.076	3.076	2.910	2.979	457,975	-0.17(-5.41%)
May 06, 2002	3.224	3.224	3.110	3.149	65,665	-0.07(-2.32%)
May 03, 2002	3.180	3.224	3.153	3.224	162,600	+0.02(+0.71%)
May 02, 2002	3.201	3.201	3.114	3.201	251,838	+0.00(+0.00%)
May 01, 2002	3.139	3.201	3.072	3.201	322,795	+0.08(+2.67%)
Apr 30, 2002	3.191	3.201	3.118	3.118	220,328	-0.11(-3.54%)
Apr 29, 2002	3.274	3.274	3.151	3.232	1,054,978	-0.01(-0.38%)
Apr 26, 2002	3.201	3.245	3.153	3.245	243,660	+0.04(+1.36%)
Apr 25, 2002	3.108	3.201	3.076	3.201	252,559	+0.09(+3.01%)
Apr 24, 2002	3.237	3.243	3.076	3.108	127,482	-0.14(-4.17%)
Apr 23, 2002	3.212	3.276	3.212	3.243	437,289	+0.00(+0.13%)
Apr 22, 2002	3.243	3.253	3.232	3.239	235,241	-0.00(-0.13%)
Apr 19, 2002	3.212	3.253	3.193	3.243	72,400	+0.02(+0.52%)
Apr 18, 2002	3.226	3.295	3.222	3.226	247,268	+0.00(+0.00%)
Apr 17, 2002	3.087	3.232	3.087	3.226	187,134	+0.12(+3.88%)
Apr 16, 2002	3.066	3.118	3.025	3.106	152,498	+0.05(+1.70%)
Apr 15, 2002	2.993	3.081	2.970	3.054	119,063	+0.12(+4.18%)
Apr 12, 2002	2.952	2.958	2.910	2.931	311,490	-0.03(-0.91%)
Apr 11, 2002	2.937	2.964	2.933	2.958	105,113	+0.01(+0.35%)
Apr 10, 2002	2.962	2.962	2.910	2.948	438,251	-0.01(-0.49%)
Apr 09, 2002	2.956	2.962	2.931	2.962	475,534	+0.01(+0.35%)
Apr 08, 2002	2.931	2.962	2.900	2.952	658,820	+0.02(+0.71%)
Apr 05, 2002	2.983	3.085	2.910	2.931	394,715	-0.16(-5.05%)
Apr 04, 2002	3.056	3.160	3.025	3.087	430,554	-0.01(-0.27%)
Apr 03, 2002	3.193	3.264	3.093	3.095	444,024	-0.10(-3.06%)
Apr 02, 2002	2.962	3.207	2.962	3.193	249,432	+0.10(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.