Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	59.08	59.99	59.00	59.18	448,558	+0.31(+0.53%)
Jun 27, 2008	59.64	60.33	58.87	58.87	636,164	-0.50(-0.84%)
Jun 26, 2008	58.92	60.52	58.21	59.37	468,426	+0.45(+0.76%)
Jun 25, 2008	59.08	59.42	57.72	58.92	404,718	-0.03(-0.06%)
Jun 24, 2008	60.31	60.63	58.68	58.95	777,918	-1.50(-2.49%)
Jun 23, 2008	59.51	60.86	58.20	60.46	519,044	+1.75(+2.98%)
Jun 20, 2008	58.10	58.74	56.85	58.71	492,640	+0.63(+1.09%)
Jun 19, 2008	59.33	60.20	57.90	58.08	453,645	-1.26(-2.12%)
Jun 18, 2008	58.91	59.71	58.05	59.33	354,141	+0.71(+1.21%)
Jun 17, 2008	58.25	59.24	58.19	58.62	328,926	-0.00(-0.01%)
Jun 16, 2008	58.74	60.02	58.08	58.63	340,455	+0.38(+0.66%)
Jun 13, 2008	57.60	58.91	57.60	58.25	176,161	+0.67(+1.16%)
Jun 12, 2008	58.63	58.63	56.85	57.58	267,783	-1.14(-1.95%)
Jun 11, 2008	57.84	59.57	57.83	58.72	541,363	+1.33(+2.33%)
Jun 10, 2008	57.38	59.36	56.38	57.39	288,904	-1.65(-2.79%)
Jun 09, 2008	58.64	60.89	58.12	59.04	887,541	+1.82(+3.18%)
Jun 06, 2008	58.34	59.24	57.21	57.21	272,192	-0.77(-1.33%)
Jun 05, 2008	55.71	57.98	55.71	57.98	273,495	+2.29(+4.12%)
Jun 04, 2008	55.83	56.64	55.29	55.69	417,726	-0.95(-1.67%)
Jun 03, 2008	57.09	58.10	56.61	56.64	384,603	-0.35(-0.61%)
Jun 02, 2008	56.70	57.48	56.23	56.99	269,822	+0.10(+0.18%)
May 30, 2008	55.96	57.14	55.42	56.88	1,187,736	+1.04(+1.85%)
May 29, 2008	56.93	57.13	55.71	55.85	932,398	-1.88(-3.26%)
May 28, 2008	56.60	57.79	55.87	57.73	612,717	+0.35(+0.61%)
May 27, 2008	57.68	58.07	56.37	57.38	266,590	+0.08(+0.14%)
May 26, 2008	58.40	58.40	56.48	57.30	0	+0.00(+0.00%)
May 23, 2008	58.40	58.40	56.48	57.30	310,283	-0.96(-1.64%)
May 22, 2008	58.33	59.72	57.58	58.26	404,110	-0.34(-0.59%)
May 21, 2008	58.30	60.74	58.30	58.60	651,017	+0.25(+0.43%)
May 20, 2008	57.23	59.02	57.23	58.35	474,086	+1.14(+2.00%)
May 19, 2008	56.46	57.55	56.46	57.21	334,042	+0.70(+1.24%)
May 16, 2008	56.13	57.44	56.12	56.50	321,446	+0.51(+0.91%)
May 15, 2008	55.20	56.11	54.68	56.00	632,272	+1.09(+1.98%)
May 14, 2008	55.92	56.17	54.42	54.91	348,893	-0.42(-0.77%)
May 13, 2008	51.55	56.12	51.10	55.34	888,467	+3.55(+6.86%)
May 12, 2008	52.47	52.47	51.14	51.78	456,892	-0.70(-1.33%)
May 09, 2008	53.32	53.32	51.29	52.48	431,891	-1.06(-1.98%)
May 08, 2008	52.92	53.54	52.57	53.54	279,824	+0.93(+1.76%)
May 07, 2008	54.08	54.08	52.48	52.61	438,249	-0.96(-1.79%)
May 06, 2008	51.87	54.04	51.66	53.57	525,945	+1.65(+3.17%)
May 05, 2008	51.43	52.24	51.29	51.93	361,899	+1.01(+1.98%)
May 02, 2008	50.81	51.30	50.51	50.92	395,886	+0.61(+1.21%)
May 01, 2008	51.64	51.76	48.96	50.30	569,755	-1.78(-3.42%)
Apr 30, 2008	51.18	52.18	50.48	52.08	423,004	+1.09(+2.14%)
Apr 29, 2008	52.43	52.45	50.37	50.99	356,090	-1.77(-3.35%)
Apr 28, 2008	53.22	53.70	52.34	52.76	328,770	-0.44(-0.84%)
Apr 25, 2008	53.24	54.57	52.76	53.20	621,386	+0.15(+0.27%)
Apr 24, 2008	54.08	54.08	52.25	53.06	706,114	-1.86(-3.38%)
Apr 23, 2008	56.52	56.52	54.67	54.92	760,796	-1.80(-3.17%)
Apr 22, 2008	56.79	57.14	55.82	56.72	353,138	-0.41(-0.72%)
Apr 21, 2008	57.79	57.79	56.53	57.13	331,952	-0.65(-1.12%)
Apr 18, 2008	56.73	57.79	56.30	57.78	1,213,870	+1.04(+1.84%)
Apr 17, 2008	57.23	57.58	56.49	56.73	288,074	-0.74(-1.29%)
Apr 16, 2008	57.51	57.59	55.79	57.48	569,770	+0.14(+0.25%)
Apr 15, 2008	56.39	57.36	56.00	57.34	387,070	+1.07(+1.91%)
Apr 14, 2008	54.71	56.62	54.71	56.26	347,238	+1.63(+2.99%)
Apr 11, 2008	56.02	56.14	54.50	54.63	360,886	-1.56(-2.77%)
Apr 10, 2008	55.57	56.50	54.99	56.19	469,472	+0.87(+1.57%)
Apr 09, 2008	54.44	55.81	54.44	55.32	519,708	+1.06(+1.96%)
Apr 08, 2008	54.55	54.67	53.85	54.25	430,049	+0.12(+0.23%)
Apr 07, 2008	54.57	55.78	54.02	54.13	605,677	+0.35(+0.66%)
Apr 04, 2008	53.13	54.08	53.01	53.78	486,490	+0.91(+1.73%)
Apr 03, 2008	51.81	53.75	51.65	52.86	491,168	+0.94(+1.81%)
Apr 02, 2008	50.97	53.13	50.47	51.92	691,145	+1.28(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.