Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	93.29	94.86	93.26	94.38	527,475	+1.19(+1.28%)
Jun 29, 2011	92.37	94.30	91.74	93.19	504,866	+2.19(+2.41%)
Jun 28, 2011	89.96	91.37	89.91	91.00	735,011	+1.72(+1.92%)
Jun 27, 2011	89.05	89.76	88.02	89.28	643,021	-0.13(-0.14%)
Jun 24, 2011	91.22	91.71	89.33	89.41	639,869	-1.90(-2.08%)
Jun 23, 2011	90.33	91.56	88.35	91.31	697,803	-0.22(-0.24%)
Jun 22, 2011	92.48	94.30	91.47	91.53	603,251	-1.14(-1.23%)
Jun 21, 2011	89.94	93.19	89.89	92.67	588,668	+3.49(+3.92%)
Jun 20, 2011	88.82	89.76	88.82	89.18	521,591	+1.76(+2.01%)
Jun 17, 2011	89.19	89.19	87.13	87.42	459,306	-0.82(-0.93%)
Jun 16, 2011	87.54	88.58	86.18	88.24	659,835	+0.63(+0.72%)
Jun 15, 2011	87.86	89.86	87.31	87.60	861,721	-0.85(-0.97%)
Jun 14, 2011	86.41	89.14	86.34	88.46	971,948	+2.96(+3.46%)
Jun 13, 2011	85.52	86.70	84.53	85.50	783,203	+0.15(+0.18%)
Jun 10, 2011	85.83	86.83	85.26	85.34	524,195	-1.15(-1.33%)
Jun 09, 2011	85.28	86.88	85.28	86.49	510,095	+1.43(+1.68%)
Jun 08, 2011	84.33	86.19	84.13	85.06	594,717	+0.46(+0.54%)
Jun 07, 2011	85.07	85.66	84.44	84.61	488,995	-0.22(-0.26%)
Jun 06, 2011	85.82	87.38	84.49	84.83	408,926	-1.46(-1.70%)
Jun 03, 2011	85.34	87.11	84.90	86.29	310,224	+3.76(+4.55%)
May 24, 2011	82.72	83.96	82.19	82.53	269,364	+0.36(+0.43%)
May 23, 2011	81.53	82.48	81.08	82.18	386,043	-0.47(-0.56%)
May 20, 2011	82.30	83.22	81.76	82.64	433,409	+0.14(+0.17%)
May 19, 2011	82.70	83.48	82.28	82.50	571,510	+0.30(+0.37%)
May 18, 2011	80.97	82.41	80.93	82.20	755,019	+1.25(+1.55%)
May 17, 2011	78.80	81.58	78.24	80.94	926,192	+1.81(+2.29%)
May 16, 2011	78.72	80.21	78.33	79.13	673,671	+0.25(+0.32%)
May 13, 2011	79.28	79.47	78.03	78.88	379,955	-0.14(-0.18%)
May 12, 2011	79.12	79.89	77.76	79.02	631,725	-0.86(-1.08%)
May 11, 2011	81.47	81.47	79.14	79.89	570,328	-1.73(-2.13%)
May 10, 2011	80.24	82.01	79.76	81.62	578,642	+1.31(+1.63%)
May 09, 2011	78.44	80.45	78.13	80.31	609,708	+2.02(+2.58%)
May 06, 2011	78.38	80.17	77.86	78.29	509,992	+0.20(+0.26%)
May 05, 2011	76.22	79.29	75.50	78.08	847,916	+0.95(+1.23%)
May 04, 2011	77.75	77.75	75.26	77.14	674,919	-0.48(-0.62%)
May 03, 2011	78.73	79.24	76.37	77.62	583,120	-1.57(-1.99%)
May 02, 2011	78.98	79.28	78.62	79.19	477,811	-2.02(-2.49%)
Apr 29, 2011	80.47	81.54	79.70	81.21	284,872	+0.94(+1.17%)
Apr 28, 2011	80.22	81.48	79.71	80.28	242,502	-0.46(-0.57%)
Apr 27, 2011	82.23	82.23	79.70	80.73	449,040	-1.24(-1.52%)
Apr 26, 2011	82.62	82.79	81.47	81.98	1,254,747	-0.37(-0.45%)
Apr 25, 2011	81.56	82.48	80.87	82.35	385,856	+0.68(+0.84%)
Apr 21, 2011	81.14	81.79	80.80	81.67	484,052	+0.49(+0.60%)
Apr 20, 2011	83.46	84.04	80.66	81.18	1,194,545	-0.92(-1.12%)
Apr 19, 2011	80.91	82.44	79.84	82.10	717,633	+1.47(+1.82%)
Apr 18, 2011	79.45	81.23	78.54	80.63	556,091	+0.15(+0.19%)
Apr 15, 2011	79.47	80.90	78.84	80.48	384,359	+1.30(+1.64%)
Apr 14, 2011	79.49	79.88	78.22	79.18	675,586	-0.98(-1.22%)
Apr 13, 2011	80.55	81.30	79.93	80.15	387,721	-0.20(-0.25%)
Apr 12, 2011	81.12	81.12	78.24	80.36	907,876	-1.42(-1.73%)
Apr 11, 2011	84.32	84.57	81.60	81.77	358,326	-2.56(-3.03%)
Apr 08, 2011	84.36	85.40	84.07	84.33	233,993	+0.13(+0.16%)
Apr 07, 2011	85.48	86.05	84.11	84.20	446,361	-1.61(-1.88%)
Apr 06, 2011	88.85	89.24	85.78	85.81	405,949	-2.94(-3.31%)
Apr 05, 2011	88.78	89.19	88.46	88.75	278,309	-0.01(-0.01%)
Apr 04, 2011	87.78	89.25	87.78	88.75	269,095	+1.22(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.