Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	92.10	93.80	91.71	93.18	455,114	+1.30(+1.41%)
Jun 29, 2017	91.80	92.82	91.09	91.88	327,646	+0.49(+0.53%)
Jun 28, 2017	90.55	92.90	90.49	91.40	470,181	+0.70(+0.77%)
Jun 27, 2017	91.13	92.27	90.14	90.70	551,028	-0.04(-0.04%)
Jun 26, 2017	90.77	91.66	89.98	90.73	514,693	+0.35(+0.39%)
Jun 23, 2017	91.25	91.51	89.94	90.38	1,004,607	-0.75(-0.83%)
Jun 22, 2017	93.26	93.26	91.04	91.14	747,394	-1.82(-1.96%)
Jun 21, 2017	95.86	96.16	92.75	92.96	469,364	-3.08(-3.21%)
Jun 20, 2017	97.05	97.28	94.10	96.04	445,322	-1.95(-1.99%)
Jun 19, 2017	98.42	98.44	97.08	97.99	347,453	-0.33(-0.34%)
Jun 16, 2017	96.95	98.36	96.32	98.32	635,410	+1.84(+1.91%)
Jun 15, 2017	95.72	97.17	95.48	96.48	453,154	+0.06(+0.07%)
Jun 14, 2017	99.60	99.70	94.29	96.42	516,511	-3.27(-3.28%)
Jun 13, 2017	98.18	100.95	97.74	99.69	479,420	+1.67(+1.70%)
Jun 12, 2017	98.74	100.02	97.48	98.02	542,005	-0.17(-0.17%)
Jun 09, 2017	95.23	99.00	94.98	98.19	578,792	+3.03(+3.18%)
Jun 08, 2017	93.35	95.90	93.06	95.16	529,499	+1.80(+1.93%)
Jun 07, 2017	97.01	98.10	92.90	93.36	858,151	-4.24(-4.35%)
Jun 06, 2017	95.73	98.03	94.41	97.60	502,353	+1.78(+1.85%)
Jun 05, 2017	93.82	96.16	93.82	95.82	412,911	+1.52(+1.61%)
Jun 02, 2017	95.01	95.20	93.59	94.30	623,959	-1.40(-1.46%)
Jun 01, 2017	94.32	96.55	93.76	95.70	576,047	+1.63(+1.73%)
May 31, 2017	91.97	94.17	91.53	94.07	658,508	+1.37(+1.48%)
May 30, 2017	93.88	94.49	92.63	92.70	318,459	-1.80(-1.91%)
May 26, 2017	92.29	94.86	91.85	94.51	668,693	+2.42(+2.63%)
May 25, 2017	98.63	99.49	91.38	92.09	1,138,411	-6.41(-6.51%)
May 24, 2017	98.58	99.24	97.74	98.50	341,501	-0.05(-0.05%)
May 23, 2017	98.29	99.39	97.84	98.55	339,051	-0.47(-0.47%)
May 22, 2017	100.28	101.05	98.59	99.01	346,019	-0.98(-0.98%)
May 19, 2017	98.09	100.37	97.55	99.99	494,785	+2.66(+2.73%)
May 18, 2017	95.25	97.58	95.25	97.33	448,767	+1.28(+1.33%)
May 17, 2017	96.00	97.30	95.79	96.05	452,384	-0.79(-0.82%)
May 16, 2017	96.59	97.09	95.53	96.84	425,746	+0.38(+0.39%)
May 15, 2017	97.11	98.31	96.09	96.47	646,078	+1.52(+1.60%)
May 12, 2017	98.06	98.32	94.31	94.95	1,147,526	-3.21(-3.27%)
May 11, 2017	99.59	100.02	97.57	98.16	1,219,753	-0.47(-0.48%)
May 10, 2017	98.32	100.08	98.28	98.63	747,711	+0.40(+0.40%)
May 09, 2017	101.58	101.99	96.77	98.23	1,432,327	-3.67(-3.60%)
May 08, 2017	104.08	110.02	100.63	101.90	2,639,942	-2.47(-2.36%)
May 05, 2017	102.96	105.00	102.49	104.37	427,655	+1.84(+1.79%)
May 04, 2017	103.41	104.32	101.27	102.53	643,174	-1.87(-1.79%)
May 03, 2017	102.44	104.89	102.44	104.40	347,115	+1.50(+1.46%)
May 02, 2017	103.05	103.15	102.05	102.90	402,886	-0.06(-0.05%)
May 01, 2017	101.93	103.96	101.53	102.95	358,933	+0.98(+0.97%)
Apr 28, 2017	103.19	103.25	101.90	101.97	288,045	-0.76(-0.74%)
Apr 27, 2017	103.07	104.47	101.70	102.73	464,887	-1.83(-1.75%)
Apr 26, 2017	103.70	106.16	103.70	104.56	357,742	+0.26(+0.25%)
Apr 25, 2017	103.66	104.54	103.09	104.31	467,151	+1.23(+1.19%)
Apr 24, 2017	104.06	104.09	102.37	103.08	684,400	+0.07(+0.07%)
Apr 21, 2017	105.13	105.64	102.20	103.00	575,773	-0.93(-0.89%)
Apr 20, 2017	105.53	107.54	103.67	103.93	1,121,790	+2.19(+2.15%)
Apr 19, 2017	105.77	107.33	101.17	101.74	817,630	-3.99(-3.78%)
Apr 18, 2017	106.19	107.23	105.20	105.73	812,499	-1.25(-1.16%)
Apr 17, 2017	104.66	107.01	104.66	106.98	353,135	+2.11(+2.01%)
Apr 13, 2017	106.79	106.79	104.69	104.87	323,889	-2.08(-1.94%)
Apr 12, 2017	106.89	108.17	105.77	106.95	394,752	-0.50(-0.47%)
Apr 11, 2017	108.51	108.51	106.52	107.46	664,616	-0.08(-0.08%)
Apr 10, 2017	105.77	108.09	105.69	107.54	299,303	+1.91(+1.81%)
Apr 07, 2017	106.24	106.24	104.90	105.62	263,196	-0.44(-0.41%)
Apr 06, 2017	105.15	106.23	105.15	106.06	252,243	+1.45(+1.38%)
Apr 05, 2017	105.49	107.00	104.17	104.62	339,515	+0.11(+0.11%)
Apr 04, 2017	105.56	105.62	104.09	104.51	445,607	-0.87(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.