Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	39.11	39.80	38.45	38.76	680,772	-0.11(-0.28%)
Jun 29, 2021	39.79	40.35	38.74	38.87	411,551	-0.35(-0.89%)
Jun 28, 2021	41.54	42.03	38.42	39.21	491,002	-2.69(-6.41%)
Jun 25, 2021	42.83	43.08	41.31	41.90	523,593	-0.46(-1.08%)
Jun 24, 2021	42.44	42.71	41.88	42.36	456,748	+0.40(+0.95%)
Jun 23, 2021	43.57	43.98	41.70	41.96	373,291	-0.74(-1.72%)
Jun 22, 2021	43.31	44.13	42.54	42.70	797,204	-0.97(-2.21%)
Jun 21, 2021	41.48	43.84	41.14	43.66	412,301	+2.52(+6.12%)
Jun 18, 2021	41.31	42.95	40.92	41.14	760,746	-1.09(-2.59%)
Jun 17, 2021	44.85	45.15	40.24	42.24	672,808	-2.64(-5.88%)
Jun 16, 2021	44.59	45.84	43.91	44.87	411,240	-0.22(-0.49%)
Jun 15, 2021	45.27	46.35	44.23	45.09	542,060	-0.18(-0.40%)
Jun 14, 2021	46.46	47.88	44.84	45.27	726,167	-2.30(-4.83%)
Jun 11, 2021	48.15	49.62	47.00	47.57	354,962	-0.50(-1.03%)
Jun 10, 2021	47.45	48.57	46.47	48.07	362,611	+1.37(+2.94%)
Jun 09, 2021	47.49	47.72	46.42	46.70	286,009	-0.68(-1.43%)
Jun 08, 2021	47.16	48.45	46.48	47.37	395,674	-0.28(-0.58%)
Jun 07, 2021	47.16	48.00	47.08	47.65	472,440	+0.33(+0.69%)
Jun 04, 2021	46.09	48.36	45.50	47.32	739,187	+1.67(+3.66%)
Jun 03, 2021	45.45	47.39	44.24	45.65	699,504	+0.01(+0.02%)
Jun 02, 2021	41.74	45.92	41.28	45.64	866,664	+4.39(+10.64%)
Jun 01, 2021	42.23	43.45	40.90	41.25	800,612	-0.34(-0.81%)
May 28, 2021	40.87	41.60	40.33	41.59	760,165	+0.69(+1.68%)
May 27, 2021	39.13	40.96	38.89	40.90	490,781	+2.07(+5.33%)
May 26, 2021	37.72	39.13	37.48	38.84	464,870	+0.98(+2.58%)
May 25, 2021	37.91	38.27	37.46	37.86	1,042,799	-0.20(-0.52%)
May 24, 2021	37.48	38.15	36.42	38.06	758,345	+0.80(+2.14%)
May 21, 2021	36.24	37.71	35.76	37.26	644,401	+1.44(+4.03%)
May 20, 2021	35.21	36.10	33.44	35.82	895,412	+0.25(+0.70%)
May 19, 2021	33.96	35.67	33.52	35.57	926,657	+0.43(+1.22%)
May 18, 2021	34.27	35.38	33.54	35.14	767,382	+0.77(+2.23%)
May 17, 2021	33.83	34.62	33.44	34.38	550,470	+0.59(+1.74%)
May 14, 2021	33.50	34.01	32.83	33.79	269,019	+0.79(+2.38%)
May 13, 2021	32.88	33.65	31.79	33.00	424,937	-0.42(-1.25%)
May 12, 2021	33.17	34.62	33.00	33.42	524,046	+0.48(+1.45%)
May 11, 2021	31.91	33.64	31.48	32.94	397,441	+0.12(+0.36%)
May 10, 2021	34.03	34.80	32.81	32.83	456,751	-0.82(-2.43%)
May 07, 2021	30.89	33.72	30.62	33.64	531,194	+1.96(+6.19%)
May 06, 2021	31.34	31.77	30.37	31.68	341,348	+0.51(+1.63%)
May 05, 2021	30.49	31.44	29.24	31.17	470,644	+1.95(+6.67%)
May 04, 2021	29.18	29.52	28.14	29.22	417,826	+0.13(+0.44%)
May 03, 2021	28.63	29.18	28.47	29.09	363,704	+1.05(+3.76%)
Apr 30, 2021	29.11	29.61	28.01	28.04	254,169	-1.61(-5.44%)
Apr 29, 2021	30.01	30.82	29.11	29.65	244,970	+0.01(+0.03%)
Apr 28, 2021	29.25	29.85	28.87	29.64	326,170	+0.82(+2.83%)
Apr 27, 2021	28.19	28.86	27.66	28.83	492,096	+0.67(+2.37%)
Apr 26, 2021	27.69	28.58	27.69	28.16	279,782	+0.49(+1.76%)
Apr 23, 2021	26.97	28.13	26.57	27.67	342,826	+0.86(+3.19%)
Apr 22, 2021	27.44	27.74	25.49	26.82	505,358	-0.04(-0.15%)
Apr 21, 2021	25.50	27.04	25.49	26.86	563,407	+0.80(+3.05%)
Apr 20, 2021	26.88	27.20	25.43	26.06	481,834	-1.15(-4.24%)
Apr 19, 2021	27.20	27.75	26.71	27.21	313,756	-0.17(-0.62%)
Apr 16, 2021	27.39	28.03	26.59	27.38	197,652	+0.00(+0.00%)
Apr 15, 2021	28.06	28.44	26.98	27.38	220,613	-0.82(-2.89%)
Apr 14, 2021	27.45	29.34	27.45	28.20	343,201	+0.99(+3.66%)
Apr 13, 2021	26.46	27.29	26.06	27.20	605,792	+0.75(+2.82%)
Apr 12, 2021	27.31	27.58	26.37	26.46	406,848	-0.64(-2.35%)
Apr 09, 2021	27.79	27.94	27.06	27.09	306,030	-0.77(-2.75%)
Apr 08, 2021	27.93	28.16	27.18	27.86	292,429	-0.24(-0.85%)
Apr 07, 2021	28.41	28.64	27.88	28.10	341,086	-0.47(-1.64%)
Apr 06, 2021	28.81	30.15	28.53	28.57	353,042	+0.14(+0.49%)
Apr 05, 2021	29.97	30.09	28.16	28.43	382,717	-1.51(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.