Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 23.15 | 23.97 | 22.56 | 23.20 | 1,052,952 | -1.10(-4.52%) |
Jun 29, 2023 | 23.95 | 24.63 | 23.95 | 24.30 | 299,480 | +0.43(+1.80%) |
Jun 28, 2023 | 23.54 | 24.14 | 23.18 | 23.87 | 394,458 | +0.22(+0.93%) |
Jun 27, 2023 | 22.78 | 23.76 | 22.34 | 23.65 | 260,479 | +0.91(+3.99%) |
Jun 26, 2023 | 22.71 | 23.50 | 22.47 | 22.74 | 497,794 | -0.13(-0.57%) |
Jun 23, 2023 | 22.69 | 23.36 | 22.51 | 22.87 | 7,940,792 | -0.38(-1.63%) |
Jun 22, 2023 | 23.44 | 23.70 | 22.96 | 23.25 | 488,120 | -0.56(-2.35%) |
Jun 21, 2023 | 22.22 | 24.26 | 21.84 | 23.81 | 461,659 | +1.51(+6.76%) |
Jun 20, 2023 | 22.20 | 22.55 | 21.45 | 22.30 | 585,885 | -0.27(-1.19%) |
Jun 16, 2023 | 22.90 | 23.21 | 22.12 | 22.57 | 983,745 | +0.18(+0.80%) |
Jun 15, 2023 | 22.62 | 23.10 | 22.05 | 22.39 | 1,401,640 | +1.54(+7.37%) |
May 08, 2023 | 22.21 | 22.30 | 20.77 | 20.85 | 194,429 | -0.99(-4.52%) |
May 05, 2023 | 22.12 | 22.40 | 21.38 | 21.84 | 240,478 | +0.44(+2.05%) |
May 04, 2023 | 22.12 | 22.18 | 21.07 | 21.40 | 311,596 | -0.75(-3.38%) |
May 03, 2023 | 20.90 | 22.25 | 20.75 | 22.15 | 661,419 | +0.92(+4.32%) |
May 02, 2023 | 21.64 | 21.64 | 20.11 | 21.23 | 357,468 | -0.74(-3.36%) |
May 01, 2023 | 22.07 | 22.63 | 21.77 | 21.97 | 615,003 | -0.48(-2.13%) |
Apr 28, 2023 | 22.73 | 22.89 | 22.29 | 22.45 | 380,060 | -0.05(-0.22%) |
Apr 27, 2023 | 21.21 | 22.94 | 20.74 | 22.50 | 513,641 | +1.71(+8.20%) |
Apr 26, 2023 | 21.15 | 21.39 | 20.57 | 20.79 | 362,683 | -0.23(-1.09%) |
Apr 25, 2023 | 21.41 | 21.64 | 20.91 | 21.02 | 360,916 | -0.92(-4.18%) |
Apr 24, 2023 | 21.31 | 22.22 | 21.09 | 21.94 | 322,202 | +0.72(+3.38%) |
Apr 21, 2023 | 21.64 | 21.64 | 20.77 | 21.22 | 386,967 | -0.24(-1.12%) |
Apr 20, 2023 | 21.32 | 21.47 | 21.00 | 21.46 | 405,878 | -0.35(-1.60%) |
Apr 19, 2023 | 21.75 | 21.89 | 21.23 | 21.81 | 271,581 | -0.13(-0.59%) |
Apr 18, 2023 | 20.77 | 22.31 | 20.56 | 21.94 | 367,547 | -0.31(-1.39%) |
Apr 17, 2023 | 22.47 | 22.86 | 22.13 | 22.25 | 221,658 | -0.25(-1.11%) |
Apr 14, 2023 | 23.04 | 23.05 | 22.10 | 22.50 | 273,643 | -0.42(-1.83%) |
Apr 13, 2023 | 23.22 | 23.48 | 22.68 | 22.92 | 302,796 | -0.19(-0.82%) |
Apr 12, 2023 | 23.16 | 23.30 | 22.38 | 23.11 | 270,763 | +0.15(+0.65%) |
Apr 11, 2023 | 22.48 | 23.27 | 22.10 | 22.96 | 199,221 | +0.56(+2.49%) |
Apr 10, 2023 | 22.28 | 22.80 | 22.11 | 22.40 | 263,931 | +0.17(+0.76%) |
Apr 06, 2023 | 22.61 | 22.62 | 22.07 | 22.23 | 187,688 | -0.46(-2.02%) |
Apr 05, 2023 | 22.87 | 23.01 | 22.20 | 22.69 | 185,980 | -0.33(-1.43%) |
Apr 04, 2023 | 23.62 | 23.62 | 22.39 | 23.02 | 294,897 | -0.49(-2.08%) |