Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	72.21	72.36	72.21	72.36	422	+0.50(+0.70%)
Jun 29, 2023	71.74	71.86	71.73	71.86	560	-0.51(-0.70%)
Jun 28, 2023	72.22	72.36	72.22	72.36	208	+0.31(+0.43%)
Jun 27, 2023	72.05	72.05	72.05	72.05	22	-0.17(-0.24%)
Jun 26, 2023	72.20	72.24	72.20	72.23	250	+0.09(+0.12%)
Jun 23, 2023	72.06	72.14	72.06	72.14	155	+0.19(+0.27%)
Jun 22, 2023	71.95	71.95	71.95	71.95	44	-0.35(-0.48%)
Jun 21, 2023	72.05	72.29	72.05	72.29	401	-0.09(-0.12%)
Jun 20, 2023	72.38	72.38	72.38	72.38	6	+0.26(+0.37%)
Jun 16, 2023	72.04	72.12	72.04	72.12	765	-0.08(-0.11%)
Jun 15, 2023	72.03	72.19	72.03	72.19	593	+0.26(+0.36%)
May 08, 2023	71.94	71.94	71.94	71.94	21	-0.48(-0.66%)
May 05, 2023	72.41	72.41	72.41	72.41	104	-0.21(-0.29%)
May 04, 2023	72.57	72.62	72.41	72.62	1,112	-0.14(-0.19%)
May 03, 2023	72.71	72.76	72.71	72.76	366	+0.08(+0.11%)
May 02, 2023	72.68	72.68	72.68	72.68	44	+0.76(+1.06%)
May 01, 2023	72.58	72.58	71.92	71.92	370	-1.04(-1.42%)
Apr 28, 2023	72.82	72.95	72.82	72.95	786	+0.43(+0.59%)
Apr 27, 2023	72.78	72.78	72.42	72.52	982	-0.25(-0.34%)
Apr 26, 2023	72.77	72.77	72.77	72.77	39	-0.34(-0.46%)
Apr 25, 2023	73.11	73.11	73.11	73.11	60	+0.36(+0.50%)
Apr 24, 2023	72.75	72.75	72.75	72.75	121	+0.29(+0.40%)
Apr 21, 2023	72.46	72.46	72.46	72.46	115	+0.07(+0.10%)
Apr 20, 2023	72.39	72.39	72.39	72.39	19	+0.20(+0.28%)
Apr 19, 2023	72.19	72.19	72.19	72.19	11	-0.31(-0.43%)
Apr 18, 2023	72.55	72.55	72.50	72.50	134	+0.15(+0.21%)
Apr 17, 2023	72.39	72.39	72.35	72.35	706	-0.37(-0.51%)
Apr 14, 2023	72.72	72.72	72.72	72.72	104	-0.22(-0.30%)
Apr 13, 2023	73.14	73.14	72.94	72.94	151	+0.11(+0.15%)
Apr 12, 2023	73.13	73.13	72.83	72.83	936	-0.19(-0.26%)
Apr 11, 2023	73.02	73.02	73.02	73.02	34	+0.06(+0.08%)
Apr 10, 2023	72.96	72.96	72.96	72.96	32	-0.33(-0.45%)
Apr 06, 2023	73.48	73.48	73.29	73.29	275	-0.06(-0.08%)
Apr 05, 2023	73.35	73.35	73.35	73.35	32	+0.23(+0.32%)
Apr 04, 2023	73.12	73.12	73.12	73.12	55	+0.12(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.