Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	10.40	10.42	10.19	10.27	21,816,672	-0.35(-3.27%)
Jun 29, 2023	10.77	10.81	10.61	10.62	17,533,510	-0.11(-0.99%)
Jun 28, 2023	10.83	10.89	10.66	10.73	22,091,472	-0.03(-0.27%)
Jun 27, 2023	11.05	11.08	10.70	10.75	20,916,486	-0.35(-3.12%)
Jun 26, 2023	11.02	11.13	10.87	11.10	18,111,496	+0.14(+1.32%)
Jun 23, 2023	10.99	11.02	10.83	10.96	22,298,426	+0.25(+2.34%)
Jun 22, 2023	10.91	10.94	10.71	10.71	20,990,658	-0.11(-0.98%)
Jun 21, 2023	10.74	10.86	10.67	10.81	25,969,202	+0.16(+1.51%)
Jun 20, 2023	10.63	10.80	10.57	10.65	27,829,658	+0.17(+1.63%)
Jun 16, 2023	10.23	10.51	10.21	10.48	28,936,188	+0.11(+1.10%)
Jun 15, 2023	10.83	10.83	10.27	10.37	31,514,530	-0.39(-3.63%)
Jun 14, 2023	10.77	11.01	10.60	10.76	34,568,096	-0.03(-0.27%)
Jun 13, 2023	10.87	10.94	10.73	10.78	28,493,204	-0.22(-1.99%)
Jun 12, 2023	11.21	11.28	10.98	11.00	20,394,264	-0.30(-2.61%)
Jun 09, 2023	11.29	11.38	11.13	11.30	24,174,826	-0.06(-0.50%)
Jun 08, 2023	11.56	11.62	11.31	11.36	16,138,132	-0.18(-1.57%)
Jun 07, 2023	11.39	11.58	11.30	11.54	21,826,262	+0.12(+1.08%)
Jun 06, 2023	11.53	11.58	11.38	11.41	17,688,024	-0.07(-0.58%)
Jun 05, 2023	11.38	11.55	11.28	11.48	20,482,188	+0.06(+0.50%)
Jun 02, 2023	11.71	11.76	11.35	11.42	29,491,642	-0.50(-4.23%)
Jun 01, 2023	12.25	12.37	11.82	11.93	22,321,406	-0.32(-2.64%)
May 31, 2023	12.22	12.40	12.14	12.25	21,714,030	+0.19(+1.58%)
May 30, 2023	11.89	12.17	11.84	12.06	18,639,012	-0.01(-0.08%)
May 26, 2023	12.48	12.50	11.99	12.07	21,995,500	-0.47(-3.72%)
May 25, 2023	12.54	12.75	12.39	12.54	21,154,808	-0.31(-2.45%)
May 24, 2023	12.74	12.96	12.69	12.85	29,337,434	+0.30(+2.35%)
May 23, 2023	12.31	12.60	12.21	12.56	23,704,304	+0.41(+3.37%)
May 22, 2023	12.17	12.28	12.01	12.15	17,838,442	-0.01(-0.08%)
May 19, 2023	12.02	12.27	11.97	12.16	27,105,814	+0.05(+0.39%)
May 18, 2023	12.50	12.51	12.06	12.11	31,148,790	-0.34(-2.75%)
May 17, 2023	12.72	12.88	12.38	12.45	27,011,882	-0.45(-3.47%)
May 16, 2023	12.76	12.91	12.67	12.90	16,995,670	+0.24(+1.88%)
May 15, 2023	12.72	12.91	12.61	12.66	19,639,952	-0.10(-0.82%)
May 12, 2023	12.59	13.01	12.58	12.76	22,664,416	+0.07(+0.53%)
May 11, 2023	12.75	12.92	12.69	12.70	22,270,680	+0.05(+0.38%)
May 10, 2023	12.53	13.00	12.47	12.65	33,215,938	-0.13(-1.04%)
May 09, 2023	12.79	12.83	12.70	12.78	15,358,059	+0.15(+1.21%)
May 08, 2023	12.61	12.76	12.58	12.63	17,531,052	+0.01(+0.08%)
May 05, 2023	13.00	13.03	12.53	12.62	29,361,590	-0.74(-5.56%)
May 04, 2023	13.20	13.50	13.16	13.36	34,131,056	+0.30(+2.26%)
May 03, 2023	12.77	13.09	12.52	13.07	38,147,516	+0.29(+2.23%)
May 02, 2023	12.46	13.07	12.44	12.78	30,245,444	+0.40(+3.23%)
May 01, 2023	12.37	12.40	12.18	12.38	18,645,628	+0.04(+0.31%)
Apr 28, 2023	12.74	12.75	12.34	12.35	27,642,582	-0.30(-2.41%)
Apr 27, 2023	13.19	13.22	12.62	12.65	28,306,628	-0.80(-5.94%)
Apr 26, 2023	13.20	13.49	13.10	13.45	25,966,614	+0.18(+1.36%)
Apr 25, 2023	12.85	13.27	12.79	13.27	27,712,986	+0.62(+4.89%)
Apr 24, 2023	12.72	12.84	12.61	12.65	19,085,394	-0.03(-0.22%)
Apr 21, 2023	12.68	12.87	12.64	12.68	21,440,910	-0.02(-0.15%)
Apr 20, 2023	12.77	12.85	12.54	12.70	22,047,590	+0.21(+1.68%)
Apr 19, 2023	12.67	12.67	12.39	12.49	17,080,072	+0.02(+0.15%)
Apr 18, 2023	12.36	12.60	12.33	12.47	20,056,132	-0.01(-0.08%)
Apr 17, 2023	12.63	12.76	12.48	12.48	19,588,358	-0.13(-1.06%)
Apr 14, 2023	12.59	12.84	12.37	12.61	27,061,008	+0.10(+0.76%)
Apr 13, 2023	12.94	12.97	12.49	12.52	20,942,702	-0.49(-3.80%)
Apr 12, 2023	12.66	13.08	12.63	13.01	30,526,718	+0.16(+1.26%)
Apr 11, 2023	12.83	12.93	12.72	12.85	18,935,762	-0.01(-0.07%)
Apr 10, 2023	13.15	13.21	12.85	12.86	18,115,958	-0.04(-0.29%)
Apr 06, 2023	13.15	13.23	12.87	12.90	26,022,634	-0.15(-1.17%)
Apr 05, 2023	13.02	13.20	12.95	13.05	24,214,298	+0.14(+1.11%)
Apr 04, 2023	12.65	13.05	12.61	12.91	23,638,524	+0.20(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.