Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 83.75 | 84.67 | 83.62 | 84.67 | 1,570 | +0.48(+0.57%) |
Jun 29, 2023 | 82.74 | 84.19 | 82.74 | 84.19 | 5,861 | +1.16(+1.40%) |
Jun 28, 2023 | 83.26 | 83.26 | 82.79 | 83.03 | 13,802 | -0.09(-0.11%) |
Jun 27, 2023 | 82.09 | 83.23 | 82.05 | 83.12 | 10,285 | +1.05(+1.28%) |
Jun 26, 2023 | 80.27 | 82.07 | 80.27 | 82.07 | 7,664 | +1.67(+2.08%) |
Jun 23, 2023 | 81.29 | 81.37 | 80.40 | 80.40 | 6,323 | -1.07(-1.32%) |
Jun 22, 2023 | 82.57 | 82.57 | 81.16 | 81.47 | 3,707 | -1.22(-1.47%) |
Jun 21, 2023 | 82.92 | 82.94 | 82.55 | 82.69 | 3,054 | -0.57(-0.68%) |
Jun 20, 2023 | 83.76 | 83.76 | 83.08 | 83.25 | 12,165 | -1.03(-1.22%) |
Jun 16, 2023 | 84.32 | 84.56 | 84.28 | 84.28 | 2,981 | +0.02(+0.03%) |
Jun 15, 2023 | 83.63 | 84.26 | 83.49 | 84.26 | 10,664 | +1.19(+1.43%) |
May 08, 2023 | 83.69 | 83.69 | 82.88 | 83.07 | 10,382 | -0.47(-0.56%) |
May 05, 2023 | 83.48 | 83.65 | 83.14 | 83.54 | 3,766 | +1.17(+1.42%) |
May 04, 2023 | 81.77 | 82.62 | 81.42 | 82.37 | 13,058 | +0.54(+0.66%) |
May 03, 2023 | 82.19 | 83.03 | 81.77 | 81.84 | 10,537 | -0.24(-0.29%) |
May 02, 2023 | 83.66 | 83.66 | 81.61 | 82.08 | 20,160 | -1.54(-1.84%) |
May 01, 2023 | 83.79 | 84.19 | 83.60 | 83.62 | 5,390 | -0.48(-0.57%) |
Apr 28, 2023 | 83.48 | 84.46 | 83.48 | 84.10 | 5,955 | +0.79(+0.95%) |
Apr 27, 2023 | 81.78 | 83.44 | 81.78 | 83.31 | 6,613 | +1.53(+1.87%) |
Apr 26, 2023 | 82.22 | 83.19 | 81.54 | 81.78 | 10,437 | -0.74(-0.89%) |
Apr 25, 2023 | 82.75 | 83.06 | 82.50 | 82.52 | 6,446 | -0.81(-0.97%) |
Apr 24, 2023 | 83.61 | 83.61 | 82.78 | 83.32 | 4,546 | -0.32(-0.39%) |
Apr 21, 2023 | 83.29 | 83.91 | 82.98 | 83.64 | 7,191 | +0.16(+0.19%) |
Apr 20, 2023 | 84.04 | 84.04 | 83.28 | 83.49 | 4,839 | -0.94(-1.11%) |
Apr 19, 2023 | 83.75 | 84.54 | 83.75 | 84.42 | 2,292 | +0.48(+0.57%) |
Apr 18, 2023 | 84.17 | 84.17 | 83.76 | 83.95 | 2,745 | -0.28(-0.33%) |
Apr 17, 2023 | 83.29 | 84.23 | 83.29 | 84.23 | 2,561 | +1.72(+2.09%) |
Apr 14, 2023 | 84.17 | 84.17 | 82.14 | 82.50 | 9,311 | -1.36(-1.62%) |
Apr 13, 2023 | 84.00 | 84.14 | 83.42 | 83.86 | 5,398 | -0.31(-0.37%) |
Apr 12, 2023 | 85.71 | 85.71 | 84.17 | 84.17 | 4,265 | -0.74(-0.87%) |
Apr 11, 2023 | 84.82 | 85.54 | 84.47 | 84.91 | 7,718 | +0.32(+0.38%) |
Apr 10, 2023 | 83.93 | 84.59 | 83.43 | 84.59 | 4,457 | +0.16(+0.20%) |
Apr 06, 2023 | 84.33 | 84.42 | 83.95 | 84.42 | 2,970 | +0.56(+0.67%) |
Apr 05, 2023 | 84.05 | 84.49 | 83.84 | 83.86 | 22,666 | -0.29(-0.34%) |
Apr 04, 2023 | 84.53 | 84.53 | 83.70 | 84.15 | 5,173 | -0.02(-0.02%) |