Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 54.36 | 54.39 | 53.95 | 54.27 | 15,597 | +0.39(+0.72%) |
Jun 29, 2023 | 53.39 | 53.88 | 53.34 | 53.88 | 19,235 | +0.50(+0.93%) |
Jun 28, 2023 | 53.27 | 53.66 | 53.26 | 53.38 | 34,528 | -0.04(-0.07%) |
Jun 27, 2023 | 52.05 | 53.52 | 52.05 | 53.42 | 34,628 | +1.42(+2.73%) |
Jun 26, 2023 | 51.92 | 52.60 | 51.90 | 52.00 | 7,251 | +0.01(+0.01%) |
Jun 23, 2023 | 51.50 | 52.15 | 51.50 | 52.00 | 8,459 | +0.06(+0.12%) |
Jun 22, 2023 | 51.93 | 52.11 | 51.52 | 51.94 | 33,384 | -0.21(-0.40%) |
Jun 21, 2023 | 51.45 | 52.38 | 51.45 | 52.14 | 18,094 | +0.58(+1.12%) |
Jun 20, 2023 | 51.15 | 51.81 | 51.15 | 51.57 | 16,396 | +0.36(+0.71%) |
Jun 16, 2023 | 51.48 | 51.71 | 51.04 | 51.20 | 18,233 | -0.10(-0.19%) |
Jun 15, 2023 | 50.44 | 51.39 | 50.44 | 51.30 | 14,485 | +3.34(+6.95%) |
May 08, 2023 | 47.75 | 47.99 | 47.57 | 47.96 | 35,302 | +0.23(+0.48%) |
May 05, 2023 | 47.38 | 47.83 | 47.19 | 47.73 | 43,762 | +1.01(+2.15%) |
May 04, 2023 | 47.46 | 47.46 | 46.62 | 46.73 | 28,992 | -0.51(-1.08%) |
May 03, 2023 | 47.69 | 47.90 | 47.24 | 47.24 | 49,919 | +0.13(+0.27%) |
May 02, 2023 | 46.71 | 47.11 | 46.27 | 47.11 | 8,210 | -0.16(-0.34%) |
May 01, 2023 | 47.41 | 47.60 | 47.12 | 47.27 | 73,793 | -0.14(-0.29%) |
Apr 28, 2023 | 46.65 | 47.45 | 46.65 | 47.40 | 14,187 | +0.67(+1.44%) |
Apr 27, 2023 | 45.67 | 46.73 | 45.67 | 46.73 | 7,939 | +1.09(+2.38%) |
Apr 26, 2023 | 46.34 | 46.34 | 45.52 | 45.64 | 13,341 | -0.86(-1.84%) |
Apr 25, 2023 | 46.90 | 47.10 | 46.45 | 46.50 | 20,322 | -0.64(-1.35%) |
Apr 24, 2023 | 46.89 | 47.16 | 46.66 | 47.14 | 7,163 | +0.33(+0.70%) |
Apr 21, 2023 | 47.15 | 47.15 | 46.66 | 46.81 | 184,832 | -0.12(-0.25%) |
Apr 20, 2023 | 46.55 | 47.34 | 46.55 | 46.93 | 38,903 | +0.52(+1.12%) |
Apr 19, 2023 | 46.18 | 46.49 | 46.00 | 46.41 | 11,825 | +0.00(+0.00%) |
Apr 18, 2023 | 45.74 | 46.41 | 45.74 | 46.41 | 19,346 | +0.86(+1.88%) |
Apr 17, 2023 | 45.26 | 45.55 | 45.11 | 45.55 | 5,012 | +0.51(+1.13%) |
Apr 14, 2023 | 44.92 | 45.05 | 44.75 | 45.04 | 4,323 | +0.14(+0.31%) |
Apr 13, 2023 | 44.84 | 45.08 | 44.57 | 44.90 | 38,110 | +0.10(+0.22%) |
Apr 12, 2023 | 45.01 | 45.18 | 44.70 | 44.80 | 36,973 | -0.02(-0.04%) |
Apr 11, 2023 | 44.43 | 45.05 | 44.43 | 44.82 | 4,827 | +0.78(+1.77%) |
Apr 10, 2023 | 43.39 | 44.12 | 43.39 | 44.05 | 5,768 | +0.45(+1.03%) |
Apr 06, 2023 | 44.21 | 44.21 | 43.49 | 43.60 | 8,607 | -0.53(-1.20%) |
Apr 05, 2023 | 44.47 | 44.47 | 43.94 | 44.13 | 21,586 | -0.52(-1.16%) |
Apr 04, 2023 | 46.09 | 46.09 | 44.58 | 44.64 | 11,788 | -1.23(-2.67%) |