Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	22.42	22.55	22.42	22.54	758	+0.13(+0.56%)
Jun 28, 2018	22.32	22.42	22.26	22.42	2,117	+0.04(+0.16%)
Jun 27, 2018	22.52	22.61	22.38	22.38	6,191	-0.21(-0.94%)
Jun 26, 2018	22.56	22.65	22.48	22.59	5,554	-0.02(-0.08%)
Jun 25, 2018	22.76	22.76	22.54	22.61	9,187	-0.29(-1.28%)
Jun 22, 2018	22.84	22.92	22.84	22.90	3,108	+0.22(+0.97%)
Jun 21, 2018	22.86	22.88	22.68	22.68	9,181	-0.23(-1.00%)
Jun 20, 2018	22.93	22.93	22.87	22.91	62,196	+0.02(+0.08%)
Jun 19, 2018	22.86	22.90	22.76	22.89	14,972	-0.14(-0.60%)
Jun 18, 2018	23.07	23.07	22.93	23.03	13,641	-0.06(-0.28%)
Jun 15, 2018		23.26	23.05	23.10	9,089	-0.17(-0.71%)
Jun 14, 2018	23.37	23.41	23.25	23.26	9,690	+0.01(+0.04%)
Jun 13, 2018	23.33	23.38	23.25	23.25	7,565	-0.08(-0.33%)
Jun 12, 2018	23.35	23.36	23.30	23.33	9,298	-0.01(-0.06%)
Jun 11, 2018	23.26	23.40	23.23	23.34	7,380	+0.12(+0.53%)
Jun 08, 2018	23.20	23.22	23.14	23.22	7,290	+0.00(+0.02%)
Jun 07, 2018	23.28	23.33	23.22	23.22	45,150	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.