Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 2.320 | 2.430 | 2.285 | 2.400 | 5,957,817 | +0.06(+2.56%) |
Jun 29, 2020 | 2.350 | 2.410 | 2.300 | 2.340 | 4,075,226 | +0.03(+1.30%) |
Jun 26, 2020 | 2.530 | 2.560 | 2.250 | 2.310 | 60,113,800 | -0.27(-10.47%) |
Jun 25, 2020 | 2.420 | 2.600 | 2.410 | 2.580 | 6,916,986 | +0.09(+3.61%) |
Jun 24, 2020 | 2.590 | 2.590 | 2.400 | 2.490 | 5,221,360 | -0.15(-5.68%) |
Jun 23, 2020 | 2.650 | 2.705 | 2.590 | 2.640 | 4,421,223 | +0.01(+0.38%) |
Jun 22, 2020 | 2.650 | 2.670 | 2.540 | 2.630 | 5,264,859 | -0.02(-0.75%) |
Jun 19, 2020 | 2.890 | 2.930 | 2.580 | 2.650 | 9,034,000 | -0.20(-7.02%) |
Jun 18, 2020 | 2.720 | 2.890 | 2.670 | 2.850 | 3,308,730 | +0.08(+2.89%) |
Jun 17, 2020 | 2.890 | 2.910 | 2.750 | 2.770 | 3,139,604 | -0.11(-3.82%) |
Jun 16, 2020 | 2.880 | 2.950 | 2.740 | 2.880 | 3,617,990 | +0.05(+1.77%) |
Jun 15, 2020 | 2.560 | 2.920 | 2.550 | 2.830 | 5,723,468 | +0.08(+2.91%) |
Jun 12, 2020 | 2.670 | 2.780 | 2.590 | 2.750 | 3,724,000 | +0.33(+13.64%) |
Jun 11, 2020 | 2.530 | 2.630 | 2.310 | 2.420 | 4,300,382 | -0.39(-13.88%) |
Jun 10, 2020 | 2.900 | 2.950 | 2.610 | 2.810 | 4,688,563 | -0.18(-6.02%) |
Jun 09, 2020 | 2.960 | 3.060 | 2.860 | 2.990 | 4,456,618 | -0.11(-3.55%) |
Jun 08, 2020 | 3.110 | 3.220 | 2.880 | 3.100 | 13,273,483 | +0.14(+4.73%) |
Jun 05, 2020 | 3.090 | 3.310 | 2.870 | 2.960 | 9,433,100 | +0.06(+2.07%) |
Jun 04, 2020 | 2.620 | 2.910 | 2.460 | 2.900 | 7,445,581 | +0.30(+11.54%) |
Jun 03, 2020 | 2.380 | 2.630 | 2.360 | 2.600 | 7,112,254 | +0.28(+12.07%) |
Jun 02, 2020 | 2.290 | 2.450 | 2.260 | 2.320 | 5,125,171 | +0.09(+4.04%) |
Jun 01, 2020 | 2.000 | 2.295 | 1.980 | 2.230 | 7,148,505 | +0.22(+10.95%) |
May 29, 2020 | 1.980 | 2.100 | 1.960 | 2.010 | 6,510,000 | -0.11(-5.19%) |
May 28, 2020 | 2.180 | 2.200 | 2.040 | 2.120 | 4,492,946 | -0.01(-0.47%) |
May 27, 2020 | 2.190 | 2.200 | 2.010 | 2.130 | 5,157,063 | +0.07(+3.40%) |
May 26, 2020 | 1.900 | 2.090 | 1.880 | 2.060 | 6,711,928 | +0.27(+15.08%) |
May 22, 2020 | 1.890 | 1.909 | 1.750 | 1.790 | 3,143,900 | -0.07(-3.76%) |
May 21, 2020 | 1.850 | 1.915 | 1.800 | 1.860 | 5,189,180 | +0.09(+5.08%) |
May 20, 2020 | 1.830 | 1.890 | 1.750 | 1.770 | 7,820,396 | +0.00(+0.00%) |
May 19, 2020 | 1.720 | 1.840 | 1.610 | 1.770 | 6,469,316 | +0.08(+4.73%) |
May 18, 2020 | 1.580 | 1.730 | 1.550 | 1.690 | 6,388,926 | +0.17(+11.18%) |
May 15, 2020 | 1.650 | 1.690 | 1.500 | 1.520 | 7,028,000 | -0.15(-8.98%) |
May 14, 2020 | 1.480 | 1.740 | 1.420 | 1.670 | 7,160,825 | +0.11(+7.05%) |
May 13, 2020 | 1.750 | 1.760 | 1.450 | 1.560 | 9,042,299 | -0.19(-10.86%) |
May 12, 2020 | 1.830 | 1.840 | 1.750 | 1.750 | 54,654,620 | -0.04(-2.23%) |
May 11, 2020 | 1.880 | 1.890 | 1.730 | 1.790 | 8,153,994 | -0.23(-11.39%) |
May 08, 2020 | 2.000 | 2.050 | 1.860 | 2.020 | 6,456,400 | -0.08(-3.81%) |
May 07, 2020 | 1.980 | 2.120 | 1.980 | 2.100 | 4,329,526 | +0.13(+6.60%) |
May 06, 2020 | 2.130 | 2.200 | 1.960 | 1.970 | 4,101,155 | -0.08(-3.90%) |
May 05, 2020 | 2.210 | 2.248 | 2.035 | 2.050 | 3,525,661 | -0.02(-0.97%) |
May 04, 2020 | 2.060 | 2.145 | 1.960 | 2.070 | 2,206,204 | +0.03(+1.47%) |
May 01, 2020 | 2.160 | 2.250 | 2.000 | 2.040 | 3,484,400 | -0.27(-11.69%) |
Apr 30, 2020 | 2.420 | 2.430 | 2.200 | 2.310 | 5,366,762 | -0.19(-7.60%) |
Apr 29, 2020 | 2.370 | 2.580 | 2.360 | 2.500 | 5,442,373 | +0.25(+11.11%) |
Apr 28, 2020 | 2.120 | 2.270 | 2.060 | 2.250 | 4,878,708 | +0.21(+10.29%) |
Apr 27, 2020 | 1.960 | 2.100 | 1.870 | 2.040 | 3,187,405 | +0.12(+6.25%) |
Apr 24, 2020 | 1.920 | 1.930 | 1.820 | 1.920 | 3,192,800 | +0.01(+0.52%) |
Apr 23, 2020 | 1.850 | 1.950 | 1.830 | 1.910 | 2,256,302 | +0.08(+4.37%) |
Apr 22, 2020 | 1.990 | 1.990 | 1.800 | 1.830 | 4,225,130 | -0.09(-4.69%) |
Apr 21, 2020 | 1.820 | 1.950 | 1.750 | 1.920 | 3,552,765 | +0.10(+5.49%) |
Apr 20, 2020 | 1.810 | 1.980 | 1.760 | 1.820 | 6,018,322 | -0.25(-12.08%) |
Apr 17, 2020 | 1.970 | 2.120 | 1.940 | 2.070 | 5,191,000 | +0.28(+15.64%) |
Apr 16, 2020 | 2.040 | 2.040 | 1.770 | 1.790 | 3,954,824 | -0.16(-8.21%) |
Apr 15, 2020 | 2.040 | 2.040 | 1.820 | 1.950 | 4,929,918 | -0.16(-7.58%) |
Apr 14, 2020 | 2.400 | 2.460 | 2.020 | 2.110 | 5,954,832 | -0.21(-9.05%) |
Apr 13, 2020 | 2.450 | 2.500 | 2.060 | 2.320 | 6,674,250 | -0.01(-0.43%) |
Apr 09, 2020 | 1.900 | 2.350 | 1.870 | 2.330 | 12,655,000 | +0.60(+34.68%) |
Apr 08, 2020 | 1.560 | 1.750 | 1.520 | 1.730 | 12,561,012 | +0.21(+13.82%) |
Apr 07, 2020 | 1.790 | 1.860 | 1.500 | 1.520 | 6,902,392 | -0.11(-6.75%) |
Apr 06, 2020 | 1.570 | 1.810 | 1.560 | 1.630 | 5,933,439 | +0.21(+14.79%) |
Apr 03, 2020 | 1.610 | 1.620 | 1.330 | 1.420 | 4,712,000 | -0.14(-8.97%) |
Apr 02, 2020 | 1.570 | 1.720 | 1.520 | 1.560 | 4,027,383 | +0.00(+0.00%) |