Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 30.38 | 30.40 | 30.31 | 30.32 | 10,172 | -0.26(-0.85%) |
Jun 27, 2008 | 30.40 | 30.58 | 30.40 | 30.58 | 15,333 | -0.05(-0.17%) |
Jun 26, 2008 | 30.92 | 31.08 | 30.42 | 30.64 | 6,318 | -0.75(-2.40%) |
Jun 25, 2008 | 32.40 | 32.40 | 31.20 | 31.39 | 4,951 | +0.41(+1.32%) |
Jun 24, 2008 | 32.52 | 32.52 | 30.98 | 30.98 | 34,823 | -0.32(-1.03%) |
Jun 23, 2008 | 32.80 | 32.80 | 31.26 | 31.30 | 12,632 | -0.04(-0.12%) |
Jun 20, 2008 | 31.86 | 31.86 | 31.34 | 31.34 | 20,793 | -0.96(-2.96%) |
Jun 19, 2008 | 31.98 | 32.29 | 31.98 | 32.29 | 1,047 | -0.09(-0.29%) |
Jun 18, 2008 | 32.27 | 32.39 | 32.16 | 32.39 | 2,094 | -0.11(-0.34%) |
Jun 17, 2008 | 32.71 | 32.71 | 32.48 | 32.50 | 2,393 | +0.02(+0.05%) |
Jun 16, 2008 | 32.29 | 32.48 | 32.17 | 32.48 | 32,485 | -0.08(-0.25%) |
Jun 13, 2008 | 32.22 | 32.56 | 32.18 | 32.56 | 31,572 | +0.33(+1.02%) |
Jun 12, 2008 | 32.40 | 32.59 | 32.23 | 32.23 | 50,537 | -0.11(-0.35%) |
Jun 11, 2008 | 32.86 | 32.86 | 32.35 | 32.35 | 36,081 | -0.67(-2.02%) |
Jun 10, 2008 | 33.02 | 34.44 | 33.02 | 33.02 | 7,030 | -0.45(-1.36%) |
Jun 09, 2008 | 33.59 | 33.75 | 33.42 | 33.47 | 17,988 | +0.03(+0.08%) |
Jun 06, 2008 | 33.96 | 33.96 | 33.44 | 33.44 | 3,889 | -1.18(-3.40%) |
Jun 05, 2008 | 34.16 | 34.62 | 34.16 | 34.62 | 54,600 | +0.50(+1.47%) |
Jun 04, 2008 | 33.83 | 34.21 | 33.83 | 34.12 | 5,235 | -0.01(-0.02%) |
Jun 03, 2008 | 34.39 | 34.49 | 33.95 | 34.13 | 17,107 | -0.05(-0.16%) |
Jun 02, 2008 | 34.43 | 34.43 | 34.08 | 34.18 | 40,673 | -0.51(-1.46%) |
May 30, 2008 | 35.81 | 35.81 | 34.68 | 34.69 | 27,219 | -0.23(-0.65%) |
May 29, 2008 | 34.84 | 35.10 | 34.68 | 34.92 | 11,668 | -0.05(-0.15%) |
May 28, 2008 | 35.74 | 35.74 | 34.63 | 34.97 | 11,219 | +0.14(+0.41%) |
May 27, 2008 | 34.67 | 34.85 | 34.54 | 34.83 | 6,085 | +0.04(+0.11%) |
May 26, 2008 | 35.84 | 35.84 | 34.59 | 34.79 | 0 | +0.00(+0.00%) |
May 23, 2008 | 35.84 | 35.84 | 34.59 | 34.79 | 52,334 | -0.39(-1.12%) |
May 22, 2008 | 35.33 | 35.33 | 34.96 | 35.18 | 49,608 | +0.51(+1.47%) |
May 21, 2008 | 35.28 | 35.38 | 34.67 | 34.67 | 26,088 | -0.27(-0.77%) |
May 20, 2008 | 36.17 | 36.17 | 34.94 | 34.94 | 28,123 | -1.24(-3.44%) |
May 19, 2008 | 36.70 | 36.70 | 36.04 | 36.19 | 41,810 | +0.30(+0.84%) |
May 16, 2008 | 35.65 | 35.90 | 35.65 | 35.88 | 122,215 | +35.88(+1073498.71%) |
May 14, 2008 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
May 13, 2008 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
May 12, 2008 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
May 09, 2008 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
May 08, 2008 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
May 07, 2008 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
May 06, 2008 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
May 05, 2008 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
May 02, 2008 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
May 01, 2008 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |