Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 15.70 | 15.80 | 15.50 | 15.50 | 700 | -0.05(-0.32%) |
Jun 27, 2008 | 15.75 | 16.80 | 15.55 | 15.55 | 3,500 | -0.39(-2.45%) |
Jun 26, 2008 | 14.40 | 19.50 | 14.13 | 15.94 | 3,300 | +1.34(+9.18%) |
Jun 25, 2008 | 14.50 | 14.60 | 14.50 | 14.60 | 1,000 | +0.25(+1.74%) |
Jun 24, 2008 | 16.15 | 16.15 | 14.35 | 14.35 | 8,700 | -2.05(-12.50%) |
Jun 23, 2008 | 16.75 | 16.80 | 16.40 | 16.40 | 900 | +0.15(+0.92%) |
Jun 20, 2008 | 17.75 | 18.02 | 16.25 | 16.25 | 5,000 | -1.60(-8.96%) |
Jun 19, 2008 | 17.75 | 17.85 | 17.40 | 17.85 | 4,510 | -0.15(-0.83%) |
Jun 18, 2008 | 16.65 | 18.00 | 16.10 | 18.00 | 2,100 | +1.65(+10.09%) |
Jun 17, 2008 | 15.95 | 17.25 | 15.95 | 16.35 | 2,800 | +0.35(+2.19%) |
Jun 16, 2008 | 15.25 | 16.00 | 15.25 | 16.00 | 700 | +0.90(+5.96%) |
Jun 13, 2008 | 15.00 | 15.25 | 15.00 | 15.10 | 2,400 | +0.35(+2.37%) |
Jun 12, 2008 | 14.35 | 14.75 | 14.35 | 14.75 | 1,413 | +0.65(+4.61%) |
Jun 11, 2008 | 14.10 | 14.10 | 14.10 | 14.10 | 500 | +0.10(+0.71%) |
Jun 10, 2008 | 13.75 | 14.30 | 13.44 | 14.00 | 4,300 | -0.60(-4.11%) |
Jun 09, 2008 | 14.40 | 15.30 | 14.40 | 14.60 | 9,810 | +0.40(+2.82%) |
Jun 06, 2008 | 15.75 | 16.00 | 13.50 | 14.20 | 16,100 | -1.82(-11.36%) |
Jun 05, 2008 | 17.00 | 17.03 | 16.00 | 16.02 | 13,400 | -1.28(-7.40%) |
Jun 04, 2008 | 19.44 | 19.44 | 17.25 | 17.30 | 18,705 | -0.76(-4.21%) |
Jun 03, 2008 | 12.25 | 25.25 | 12.25 | 18.06 | 52,833 | +17.46(+2910.00%) |
May 30, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
May 29, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
May 28, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
May 27, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
May 26, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
May 23, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
May 22, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
May 21, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
May 20, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
May 19, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
May 16, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
May 15, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
May 14, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
May 13, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
May 12, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
May 09, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
May 08, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
May 07, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
May 06, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
May 05, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
May 02, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
May 01, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |