Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	9.210	9.240	9.040	9.130	640	+0.13(+1.44%)
Jun 29, 2011	8.990	9.150	8.990	9.000	3,258	+0.00(+0.00%)
Jun 27, 2011	9.030	9.000	9.000	9.000	2,800	+0.00(+0.00%)
Jun 24, 2011	9.150	9.150	9.000	9.000	1,222	-0.19(-2.07%)
Jun 21, 2011	9.200	9.190	9.190	9.190	2,300	+0.06(+0.66%)
Jun 20, 2011	9.270	9.340	9.130	9.130	4,620	-0.12(-1.30%)
Jun 17, 2011	9.540	9.600	9.250	9.250	2,700	-0.35(-3.65%)
Jun 15, 2011	9.600	9.600	9.600	9.600	2,000	+0.00(+0.03%)
Jun 14, 2011	9.598	9.598	9.598	9.598	100	-0.00(-0.03%)
Jun 13, 2011	9.600	9.600	9.570	9.600	2,545	+0.00(+0.00%)
Jun 10, 2011	9.250	9.600	9.250	9.600	1,700	+0.40(+4.35%)
Jun 07, 2011	9.070	9.200	9.200	9.200	3,400	-0.05(-0.51%)
Jun 06, 2011	9.250	9.250	9.200	9.248	3,044	-0.05(-0.56%)
Jun 03, 2011	9.550	9.550	9.300	9.300	2,919	-0.55(-5.58%)
May 19, 2011	9.820	9.850	9.850	9.850	500	+0.01(+0.10%)
May 18, 2011	9.890	9.890	9.840	9.840	800	+0.30(+3.14%)
May 17, 2011	9.560	9.560	9.540	9.540	1,800	-0.02(-0.21%)
May 13, 2011	9.580	9.560	9.560	9.560	500	+0.02(+0.21%)
May 12, 2011	9.700	9.730	9.540	9.540	4,700	-0.45(-4.50%)
May 11, 2011	9.940	10.10	9.920	9.990	4,000	+0.23(+2.34%)
May 10, 2011	9.840	9.840	9.762	9.762	900	-0.09(-0.89%)
May 09, 2011	9.890	9.990	9.850	9.850	4,494	+0.20(+2.07%)
May 06, 2011	9.850	9.850	9.650	9.650	800	-0.20(-2.03%)
May 05, 2011	9.850	9.850	9.850	9.850	575	-0.04(-0.43%)
May 04, 2011	9.900	10.10	9.893	9.893	1,700	+0.24(+2.52%)
May 03, 2011	10.00	10.00	9.650	9.650	1,698	-0.29(-2.92%)
May 02, 2011	9.940	9.940	9.940	9.940	2,900	+0.13(+1.33%)
Apr 28, 2011	9.810	9.810	9.810	9.810	0	+0.13(+1.34%)
Apr 27, 2011	9.680	9.680	9.470	9.680	3,059	-0.21(-2.12%)
Apr 25, 2011	9.890	9.890	9.890	9.890	0	+0.25(+2.59%)
Apr 21, 2011	9.950	9.950	9.640	9.640	4,575	-0.08(-0.82%)
Apr 20, 2011	9.720	9.720	9.720	9.720	1,000	-0.19(-1.92%)
Apr 19, 2011	9.910	9.910	9.910	9.910	200	-0.01(-0.10%)
Apr 15, 2011	9.920	9.920	9.920	9.920	0	-0.02(-0.20%)
Apr 13, 2011	9.940	9.940	9.940	9.940	0	+0.00(+0.00%)
Apr 12, 2011	9.800	9.940	9.750	9.940	1,895	-0.06(-0.60%)
Apr 11, 2011	9.980	10.05	9.980	10.00	5,600	+0.07(+0.70%)
Apr 08, 2011	10.00	10.25	9.720	9.930	9,720	-0.07(-0.70%)
Apr 07, 2011	10.01	10.04	9.700	10.00	5,455	+0.10(+1.01%)
Apr 06, 2011	10.00	10.19	9.900	9.900	525	-0.20(-1.98%)
Apr 05, 2011	9.930	10.12	9.930	10.10	475	+0.06(+0.60%)
Apr 04, 2011	10.10	10.46	9.950	10.04	8,730	-0.26(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.