Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	104.09	105.41	103.84	105.00	312,004	+1.23(+1.19%)
Jun 27, 2014	103.96	104.47	103.40	103.77	746,026	-0.38(-0.36%)
Jun 26, 2014	104.89	104.95	103.14	104.15	298,244	-0.70(-0.67%)
Jun 25, 2014	104.10	105.00	103.70	104.85	269,159	+0.81(+0.78%)
Jun 24, 2014	104.93	105.52	103.70	104.04	195,086	-1.06(-1.01%)
Jun 23, 2014	105.66	105.66	104.50	105.10	220,557	-0.41(-0.39%)
Jun 20, 2014	105.65	105.88	104.91	105.51	403,042	+0.56(+0.53%)
Jun 19, 2014	104.62	105.11	104.21	104.95	297,372	+0.30(+0.29%)
Jun 18, 2014	103.00	104.81	102.56	104.65	312,731	+1.78(+1.73%)
Jun 17, 2014	101.37	103.04	101.23	102.87	296,202	+1.38(+1.36%)
Jun 16, 2014	101.42	101.90	100.89	101.49	173,181	+0.03(+0.03%)
Jun 13, 2014	101.54	101.88	100.80	101.46	123,449	+0.20(+0.20%)
Jun 12, 2014	102.15	102.15	100.33	101.26	285,169	-1.24(-1.21%)
Jun 11, 2014	102.38	102.76	102.09	102.50	169,854	-0.35(-0.34%)
Jun 10, 2014	102.40	102.92	101.42	102.85	228,745	+0.49(+0.48%)
Jun 06, 2014	102.11	102.99	101.50	102.36	231,198	+0.29(+0.28%)
Jun 05, 2014	100.58	102.37	99.64	102.07	386,341	+2.11(+2.11%)
Jun 04, 2014	99.43	99.99	99.37	99.96	207,692	+0.35(+0.35%)
Jun 03, 2014	99.25	100.00	98.97	99.61	293,416	-0.27(-0.27%)
Jun 02, 2014	97.50	100.11	97.47	99.88	432,986	+2.53(+2.60%)
May 30, 2014	97.17	97.83	96.60	97.35	168,467	+0.11(+0.11%)
May 29, 2014	96.83	97.42	96.45	97.24	151,809	+0.43(+0.44%)
May 28, 2014	97.10	97.16	96.04	96.81	233,330	-0.20(-0.21%)
May 27, 2014	97.08	97.08	96.29	97.01	325,588	+0.57(+0.59%)
May 23, 2014	96.62	96.44	96.44	96.44	212,400	-0.32(-0.33%)
May 22, 2014	95.92	96.94	95.82	96.76	62,951	+0.84(+0.88%)
May 21, 2014	95.38	96.22	94.69	95.92	233,611	+0.69(+0.72%)
May 20, 2014	96.22	96.58	94.33	95.23	253,883	-1.00(-1.04%)
May 19, 2014	96.46	97.06	95.83	96.23	157,787	-0.24(-0.25%)
May 16, 2014	95.07	96.52	94.57	96.47	179,022	+1.44(+1.52%)
May 15, 2014	94.96	95.20	93.99	95.03	192,568	-0.32(-0.34%)
May 14, 2014	96.28	96.28	95.18	95.35	142,396	-0.83(-0.86%)
May 13, 2014	96.60	97.40	95.98	96.18	131,603	-0.20(-0.21%)
May 12, 2014	95.20	96.54	95.20	96.38	200,819	+1.59(+1.68%)
May 09, 2014	94.64	95.27	94.05	94.79	146,347	-0.01(-0.01%)
May 08, 2014	96.57	96.57	94.51	94.80	142,180	-0.14(-0.15%)
May 07, 2014	94.27	95.00	93.52	94.94	169,139	+0.69(+0.73%)
May 06, 2014	95.14	95.77	94.00	94.25	156,430	-1.11(-1.16%)
May 05, 2014	94.99	95.68	93.88	95.36	305,589	-0.08(-0.08%)
May 02, 2014	94.93	96.61	94.43	95.44	342,599	-0.01(-0.01%)
May 01, 2014	98.51	98.76	94.36	95.45	654,346	-3.56(-3.60%)
Apr 30, 2014	95.92	99.08	95.61	99.01	432,245	+3.09(+3.22%)
Apr 29, 2014	96.30	96.77	95.61	95.92	194,575	-0.09(-0.09%)
Apr 28, 2014	96.21	96.49	94.77	96.01	229,375	+0.13(+0.14%)
Apr 25, 2014	97.19	97.19	95.34	95.88	116,499	-1.37(-1.41%)
Apr 24, 2014	97.87	97.99	96.44	97.25	171,193	-0.15(-0.15%)
Apr 23, 2014	97.34	97.87	96.40	97.40	390,263	-0.13(-0.13%)
Apr 22, 2014	97.30	98.27	96.73	97.53	161,226	+0.44(+0.45%)
Apr 21, 2014	97.10	97.28	96.37	97.09	178,194	+0.16(+0.17%)
Apr 17, 2014	96.05	96.93	96.93	96.93	182,800	+0.98(+1.02%)
Apr 16, 2014	94.98	96.07	94.30	95.95	138,517	+1.21(+1.28%)
Apr 15, 2014	94.49	95.87	93.54	94.74	222,669	+0.50(+0.53%)
Apr 14, 2014	94.04	94.58	93.22	94.24	210,848	+0.87(+0.93%)
Apr 11, 2014	93.51	94.13	91.97	93.37	346,026	-0.98(-1.04%)
Apr 10, 2014	95.19	95.69	94.08	94.35	313,212	-0.99(-1.04%)
Apr 09, 2014	95.34	95.81	94.79	95.34	274,924	+0.39(+0.41%)
Apr 08, 2014	95.21	96.15	94.64	94.95	253,672	-0.19(-0.20%)
Apr 07, 2014	95.04	95.91	94.56	95.14	428,295	-0.31(-0.32%)
Apr 04, 2014	97.42	97.84	94.70	95.45	313,257	-1.46(-1.51%)
Apr 03, 2014	97.95	97.95	96.61	96.91	254,716	-0.98(-1.00%)
Apr 02, 2014	98.66	99.57	97.85	97.89	268,592	-0.68(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.