Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 2.180 | 2.190 | 2.100 | 2.120 | 27,115 | -0.07(-3.20%) |
Jun 29, 2021 | 2.150 | 2.190 | 2.080 | 2.190 | 79,200 | +0.07(+3.30%) |
Jun 28, 2021 | 2.150 | 2.220 | 2.060 | 2.120 | 315,091 | -0.04(-1.85%) |
Jun 25, 2021 | 2.170 | 2.200 | 2.110 | 2.160 | 72,454 | +0.06(+2.61%) |
Jun 24, 2021 | 2.040 | 2.150 | 2.040 | 2.105 | 170,142 | +0.04(+1.69%) |
Jun 23, 2021 | 2.030 | 2.090 | 2.030 | 2.070 | 39,471 | +0.04(+1.97%) |
Jun 22, 2021 | 2.050 | 2.150 | 2.000 | 2.030 | 54,824 | -0.03(-1.46%) |
Jun 21, 2021 | 2.080 | 2.140 | 2.030 | 2.060 | 77,743 | -0.03(-1.44%) |
Jun 18, 2021 | 2.120 | 2.180 | 2.050 | 2.090 | 102,555 | -0.06(-2.79%) |
Jun 17, 2021 | 2.150 | 2.230 | 2.010 | 2.150 | 354,250 | +0.05(+2.38%) |
Jun 16, 2021 | 2.260 | 2.390 | 2.100 | 2.100 | 252,630 | -0.19(-8.30%) |
Jun 15, 2021 | 2.420 | 2.424 | 2.220 | 2.290 | 456,505 | -0.12(-4.98%) |
Jun 14, 2021 | 2.160 | 2.430 | 2.160 | 2.410 | 372,776 | +0.17(+7.59%) |
Jun 11, 2021 | 2.170 | 2.780 | 2.152 | 2.240 | 1,873,640 | +0.07(+3.23%) |
Jun 10, 2021 | 2.210 | 2.270 | 2.100 | 2.170 | 213,812 | +0.00(+0.00%) |
Jun 09, 2021 | 2.000 | 2.440 | 1.990 | 2.170 | 1,024,688 | +0.21(+10.71%) |
Jun 08, 2021 | 2.010 | 2.010 | 1.960 | 1.960 | 114,233 | -0.01(-0.51%) |
Jun 07, 2021 | 2.010 | 2.050 | 1.950 | 1.970 | 103,314 | -0.02(-1.01%) |
Jun 04, 2021 | 1.950 | 2.200 | 1.950 | 1.990 | 501,119 | +0.03(+1.53%) |
Jun 03, 2021 | 1.880 | 1.960 | 1.880 | 1.960 | 102,461 | +0.06(+3.16%) |
Jun 02, 2021 | 1.970 | 1.970 | 1.870 | 1.900 | 104,170 | +0.00(+0.00%) |
Jun 01, 2021 | 1.880 | 1.930 | 1.830 | 1.900 | 55,958 | +0.04(+2.15%) |
May 28, 2021 | 1.960 | 2.020 | 1.810 | 1.860 | 202,183 | -0.11(-5.58%) |
May 27, 2021 | 1.970 | 2.040 | 1.940 | 1.970 | 69,926 | +0.00(+0.00%) |
May 26, 2021 | 1.950 | 2.000 | 1.931 | 1.970 | 73,501 | +0.04(+2.07%) |
May 25, 2021 | 1.920 | 1.940 | 1.900 | 1.930 | 12,878 | -0.01(-0.52%) |
May 24, 2021 | 1.950 | 1.980 | 1.879 | 1.940 | 79,067 | -0.02(-1.02%) |
May 21, 2021 | 1.920 | 1.970 | 1.920 | 1.960 | 31,479 | +0.01(+0.51%) |
May 20, 2021 | 1.910 | 1.950 | 1.850 | 1.950 | 93,181 | +0.03(+1.56%) |
May 19, 2021 | 1.930 | 1.950 | 1.910 | 1.920 | 57,825 | -0.03(-1.54%) |
May 18, 2021 | 1.990 | 2.030 | 1.930 | 1.950 | 80,539 | -0.07(-3.47%) |
May 17, 2021 | 1.964 | 2.050 | 1.944 | 2.020 | 26,379 | +0.04(+1.97%) |
May 14, 2021 | 1.950 | 2.000 | 1.920 | 1.981 | 41,049 | +0.02(+1.07%) |
May 13, 2021 | 1.970 | 2.000 | 1.930 | 1.960 | 61,545 | -0.02(-1.01%) |
May 12, 2021 | 2.000 | 2.040 | 1.930 | 1.980 | 110,041 | -0.08(-3.88%) |
May 11, 2021 | 2.040 | 2.140 | 2.000 | 2.060 | 373,522 | +0.01(+0.49%) |
May 10, 2021 | 2.100 | 2.150 | 2.050 | 2.050 | 234,259 | -0.08(-3.76%) |
May 07, 2021 | 1.910 | 2.180 | 1.910 | 2.130 | 316,534 | +0.18(+9.23%) |
May 06, 2021 | 2.010 | 2.010 | 1.930 | 1.950 | 56,320 | -0.05(-2.50%) |
May 05, 2021 | 2.026 | 2.050 | 1.990 | 2.000 | 72,826 | -0.04(-1.96%) |
May 04, 2021 | 2.030 | 2.060 | 1.990 | 2.040 | 29,252 | -0.02(-0.97%) |
May 03, 2021 | 1.980 | 2.060 | 1.980 | 2.060 | 60,762 | +0.05(+2.49%) |
Apr 30, 2021 | 2.060 | 2.090 | 1.980 | 2.010 | 36,600 | -0.08(-3.83%) |
Apr 29, 2021 | 2.150 | 2.150 | 2.050 | 2.090 | 52,362 | -0.06(-2.79%) |
Apr 28, 2021 | 2.150 | 2.250 | 2.120 | 2.150 | 89,627 | -0.04(-1.83%) |
Apr 27, 2021 | 2.080 | 2.290 | 2.080 | 2.190 | 86,113 | +0.08(+3.79%) |
Apr 26, 2021 | 2.170 | 2.200 | 2.090 | 2.110 | 44,309 | -0.04(-1.86%) |
Apr 23, 2021 | 2.100 | 2.190 | 2.080 | 2.150 | 57,700 | +0.06(+2.87%) |
Apr 22, 2021 | 2.140 | 2.174 | 2.070 | 2.090 | 45,032 | -0.09(-4.13%) |
Apr 21, 2021 | 2.100 | 2.240 | 2.100 | 2.180 | 142,083 | +0.04(+1.87%) |
Apr 20, 2021 | 2.260 | 2.260 | 2.030 | 2.140 | 205,021 | -0.14(-6.14%) |
Apr 19, 2021 | 2.090 | 2.340 | 2.040 | 2.280 | 663,938 | +0.33(+16.92%) |
Apr 16, 2021 | 1.950 | 2.030 | 1.950 | 1.950 | 125,000 | -0.02(-1.02%) |
Apr 15, 2021 | 1.980 | 2.000 | 1.900 | 1.970 | 153,394 | +0.00(+0.00%) |
Apr 14, 2021 | 1.950 | 2.000 | 1.940 | 1.970 | 56,025 | +0.02(+1.03%) |
Apr 13, 2021 | 1.909 | 2.010 | 1.909 | 1.950 | 108,970 | +0.02(+1.04%) |
Apr 12, 2021 | 2.040 | 2.050 | 1.900 | 1.930 | 157,880 | -0.14(-6.76%) |
Apr 09, 2021 | 2.080 | 2.100 | 2.010 | 2.070 | 96,000 | +0.02(+0.98%) |
Apr 08, 2021 | 2.070 | 2.080 | 2.020 | 2.050 | 216,385 | +0.02(+0.99%) |
Apr 07, 2021 | 2.040 | 2.080 | 1.990 | 2.030 | 77,017 | -0.01(-0.49%) |
Apr 06, 2021 | 2.150 | 2.170 | 2.040 | 2.040 | 180,388 | -0.03(-1.45%) |
Apr 05, 2021 | 2.090 | 2.140 | 2.010 | 2.070 | 364,832 | +0.08(+4.02%) |