Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	50.01	50.36	49.45	50.20	619,491	-0.06(-0.12%)
Jun 29, 2021	51.69	51.80	50.13	50.26	833,117	-1.38(-2.68%)
Jun 28, 2021	51.71	52.25	51.06	51.64	1,352,729	+0.04(+0.07%)
Jun 25, 2021	51.48	51.94	51.00	51.61	8,136,053	+0.47(+0.92%)
Jun 24, 2021	51.34	51.47	50.31	51.14	596,278	+0.16(+0.31%)
Jun 23, 2021	51.22	51.47	50.77	50.98	513,176	+0.00(+0.00%)
Jun 22, 2021	50.72	51.45	50.58	50.98	470,796	-0.06(-0.12%)
Jun 21, 2021	51.06	51.57	50.67	51.04	455,947	+0.19(+0.38%)
Jun 18, 2021	50.15	51.32	50.01	50.85	784,220	+0.26(+0.51%)
Jun 17, 2021	51.83	51.85	50.15	50.59	528,886	-1.36(-2.61%)
Jun 16, 2021	52.90	53.03	51.59	51.94	306,596	-0.93(-1.76%)
Jun 15, 2021	52.44	52.95	52.10	52.88	287,191	+0.50(+0.95%)
Jun 14, 2021	54.35	54.35	52.07	52.38	534,755	-1.84(-3.40%)
Jun 11, 2021	54.45	54.45	53.89	54.22	313,402	+0.28(+0.53%)
Jun 10, 2021	55.56	55.56	53.89	53.94	477,239	-1.39(-2.51%)
Jun 09, 2021	55.03	55.55	54.61	55.33	653,465	+0.35(+0.63%)
Jun 08, 2021	54.56	55.43	54.51	54.98	648,873	+0.68(+1.26%)
Jun 07, 2021	54.23	54.38	53.65	54.30	803,285	+0.27(+0.49%)
Jun 04, 2021	53.29	54.14	53.29	54.04	582,556	+0.52(+0.98%)
Jun 03, 2021	53.69	53.79	52.99	53.51	345,531	-0.38(-0.71%)
Jun 02, 2021	54.23	54.38	53.71	53.89	250,624	-0.10(-0.18%)
Jun 01, 2021	53.37	54.09	53.19	53.99	346,959	+0.68(+1.28%)
May 28, 2021	54.05	54.41	53.19	53.31	302,515	-0.41(-0.76%)
May 27, 2021	53.21	53.88	52.90	53.72	436,833	+0.63(+1.19%)
May 26, 2021	52.57	53.26	52.39	53.09	287,892	+0.63(+1.21%)
May 25, 2021	53.30	53.47	52.35	52.45	350,918	-0.85(-1.59%)
May 24, 2021	52.50	53.46	52.09	53.30	371,811	+0.67(+1.27%)
May 21, 2021	52.78	53.62	52.50	52.63	503,239	-0.16(-0.30%)
May 20, 2021	51.94	52.79	51.94	52.79	358,726	+0.92(+1.77%)
May 19, 2021	51.34	52.16	51.33	51.87	288,466	-0.08(-0.15%)
May 18, 2021	52.35	52.76	51.79	51.95	299,157	-0.58(-1.11%)
May 17, 2021	51.79	52.72	51.41	52.53	412,346	+0.78(+1.51%)
May 14, 2021	51.22	52.05	50.98	51.75	259,998	+0.92(+1.80%)
May 13, 2021	50.41	51.12	49.91	50.83	461,433	+0.26(+0.50%)
May 12, 2021	52.22	52.59	50.45	50.58	455,442	-1.66(-3.19%)
May 11, 2021	51.68	52.60	50.91	52.24	378,693	+0.19(+0.37%)
May 10, 2021	52.16	52.52	51.31	52.05	418,840	+0.14(+0.27%)
May 07, 2021	51.01	52.22	50.65	51.91	757,065	+0.66(+1.29%)
May 06, 2021	47.91	51.42	47.12	51.25	1,151,743	+4.23(+8.99%)
May 05, 2021	46.90	47.84	46.20	47.02	818,766	+1.14(+2.50%)
May 04, 2021	46.72	47.12	45.70	45.88	440,354	-0.78(-1.68%)
May 03, 2021	46.71	47.26	46.55	46.66	363,414	+0.11(+0.25%)
Apr 30, 2021	47.35	47.79	46.38	46.55	515,252	-1.11(-2.33%)
Apr 29, 2021	47.61	48.08	47.36	47.65	211,693	+0.55(+1.16%)
Apr 28, 2021	47.61	48.01	46.69	47.11	353,187	-0.84(-1.74%)
Apr 27, 2021	48.12	48.46	47.75	47.95	257,946	+0.04(+0.07%)
Apr 26, 2021	48.00	48.39	47.49	47.91	303,453	+0.35(+0.74%)
Apr 23, 2021	47.21	47.95	47.01	47.56	314,012	+0.26(+0.54%)
Apr 22, 2021	47.93	47.97	47.10	47.30	211,706	-0.56(-1.18%)
Apr 21, 2021	48.02	48.61	47.60	47.87	474,694	-0.30(-0.62%)
Apr 20, 2021	47.07	48.24	46.79	48.17	426,071	+0.99(+2.11%)
Apr 19, 2021	46.73	47.36	46.25	47.17	291,644	+0.51(+1.09%)
Apr 16, 2021	46.99	46.99	46.10	46.66	215,322	-0.05(-0.11%)
Apr 15, 2021	46.84	47.44	46.47	46.71	421,046	+0.08(+0.17%)
Apr 14, 2021	45.99	46.65	45.88	46.63	367,023	+0.51(+1.11%)
Apr 13, 2021	46.41	46.82	45.69	46.12	459,022	-0.46(-0.98%)
Apr 12, 2021	45.66	46.76	45.66	46.58	283,570	+0.99(+2.16%)
Apr 09, 2021	45.93	45.93	44.86	45.59	508,893	-0.14(-0.31%)
Apr 08, 2021	45.47	46.05	45.25	45.74	548,714	+0.26(+0.56%)
Apr 07, 2021	45.92	46.40	45.28	45.48	486,889	-0.66(-1.43%)
Apr 06, 2021	45.89	46.70	45.84	46.14	547,407	+0.34(+0.75%)
Apr 05, 2021	46.85	46.91	45.39	45.80	526,155	-0.69(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.